BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMC7 /
| 24/05/2024 17:23:21 | Chg. -0.06 | Volume | Bid22:00:04 | Ask22:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 25.12EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.20 | 25.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:23:21 | 25.12 | 0 |
| 24/05/2024 | 16:22:53 | 25.13 | 0 |
| 24/05/2024 | 15:20:42 | 25.11 | 0 |
| 24/05/2024 | 14:23:21 | 25.13 | 0 |
| 24/05/2024 | 13:22:22 | 25.15 | 0 |
| 24/05/2024 | 12:21:10 | 25.15 | 0 |
| 24/05/2024 | 09:01:16 | 25.20 | 0 |
| 23/05/2024 | 17:26:36 | 25.18 | 0 |
| 23/05/2024 | 16:24:29 | 25.17 | 0 |
| 23/05/2024 | 15:24:12 | 25.13 | 0 |
| 23/05/2024 | 14:26:32 | 25.16 | 0 |
| 23/05/2024 | 13:22:31 | 25.17 | 0 |
| 23/05/2024 | 12:20:42 | 25.17 | 0 |
All quotes in EUR
