BNP Paribas Discount Zert ADP 29..../ DE000PC1Q7Z1 /
| 5/24/2024 9:40:12 PM | Chg. -0.520 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.720EUR | -0.41% | 0 Turnover: 0.000 |
125.730Bid Size: 400 | 125.830Ask Size: 400 | 126.240 | 125.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:12 PM | 125.720 | 0 |
| 5/24/2024 | 8:20:15 PM | 125.680 | 0 |
| 5/24/2024 | 7:20:11 PM | 125.740 | 0 |
| 5/24/2024 | 6:20:32 PM | 125.700 | 0 |
| 5/24/2024 | 5:20:34 PM | 125.740 | 0 |
| 5/24/2024 | 4:20:44 PM | 125.770 | 0 |
| 5/24/2024 | 3:20:47 PM | 125.770 | 0 |
| 5/24/2024 | 2:20:20 PM | 125.850 | 0 |
| 5/24/2024 | 1:20:27 PM | 125.980 | 0 |
| 5/24/2024 | 12:20:21 PM | 125.960 | 0 |
| 5/24/2024 | 11:20:26 AM | 126.070 | 0 |
| 5/24/2024 | 10:20:20 AM | 126.120 | 0 |
| 5/24/2024 | 9:20:16 AM | 126.150 | 0 |
All quotes in EUR
