BNP Paribas Discount Zert 1U1 26..../ DE000PC4C2W2 /
| 5/24/2024 9:40:16 PM | Chg. +0.340 | Volume | Bid9:48:14 PM | Ask9:48:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.000EUR | +2.32% | 0 Turnover: 0.000 |
14.990Bid Size: 2,720 | 15.080Ask Size: 2,720 | 15.010 | 14.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:16 PM | 15.000 | 0 |
| 5/24/2024 | 8:20:16 PM | 15.000 | 0 |
| 5/24/2024 | 7:20:15 PM | 15.000 | 0 |
| 5/24/2024 | 6:20:36 PM | 15.000 | 0 |
| 5/24/2024 | 5:20:34 PM | 14.970 | 0 |
| 5/24/2024 | 4:20:40 PM | 14.980 | 0 |
| 5/24/2024 | 3:20:40 PM | 15.010 | 0 |
| 5/24/2024 | 2:20:33 PM | 14.980 | 0 |
| 5/24/2024 | 1:20:28 PM | 14.950 | 0 |
| 5/24/2024 | 12:20:18 PM | 14.840 | 0 |
| 5/24/2024 | 11:20:24 AM | 14.830 | 0 |
| 5/24/2024 | 10:20:20 AM | 14.830 | 0 |
| 5/24/2024 | 9:20:11 AM | 14.800 | 0 |
All quotes in EUR
