BNP Paribas Bonus Zert VZ 29.12.2.../ DE000PC51PT0 /
| 5/24/2024 9:40:16 PM | Chg. +0.020 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.210EUR | +0.07% | 0 Turnover: 0.000 |
30.210Bid Size: 5,000 | 30.310Ask Size: 5,000 | 30.230 | 30.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:16 PM | 30.210 | 0 |
| 5/24/2024 | 8:20:17 PM | 30.180 | 0 |
| 5/24/2024 | 7:20:23 PM | 30.210 | 0 |
| 5/24/2024 | 6:20:35 PM | 30.180 | 0 |
| 5/24/2024 | 5:20:34 PM | 30.190 | 0 |
| 5/24/2024 | 4:20:41 PM | 30.150 | 0 |
| 5/24/2024 | 3:20:38 PM | 30.140 | 0 |
| 5/24/2024 | 2:20:33 PM | 30.160 | 0 |
| 5/24/2024 | 1:20:32 PM | 30.180 | 0 |
| 5/24/2024 | 12:20:24 PM | 30.180 | 0 |
| 5/24/2024 | 11:20:24 AM | 30.190 | 0 |
| 5/24/2024 | 10:20:17 AM | 30.190 | 0 |
| 5/24/2024 | 9:20:24 AM | 30.180 | 0 |
All quotes in EUR
