BNP Paribas Aktienanleihe SNW 27..../ DE000PN5LHK5 /
| 5/24/2024 9:40:15 PM | Chg. -0.270 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.370EUR | -0.27% | 0 Turnover: 0.000 |
98.380Bid Size: 20,000 | 98.480Ask Size: 20,000 | 98.920 | 98.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:15 PM | 98.370 | 0 |
| 5/24/2024 | 8:20:16 PM | 98.520 | 0 |
| 5/24/2024 | 7:20:14 PM | 98.530 | 0 |
| 5/24/2024 | 6:20:35 PM | 98.420 | 0 |
| 5/24/2024 | 5:20:22 PM | 98.500 | 0 |
| 5/24/2024 | 4:20:45 PM | 98.540 | 0 |
| 5/24/2024 | 3:20:44 PM | 98.490 | 0 |
| 5/24/2024 | 2:20:23 PM | 98.510 | 0 |
| 5/24/2024 | 1:20:24 PM | 98.440 | 0 |
| 5/24/2024 | 12:20:28 PM | 98.530 | 0 |
| 5/24/2024 | 11:20:28 AM | 98.500 | 0 |
| 5/24/2024 | 10:20:11 AM | 98.570 | 0 |
| 5/24/2024 | 9:20:14 AM | 98.540 | 0 |
All quotes in EUR
