BARRICK GOLD CORP./ CA0679011084 /
| 24.05.2024 21:17:44 | Diff. -0,182 | Volumen | Geld21:58:11 | Brief21:58:11 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 15,688EUR | -1,15% | 370 Umsatz: 5.804,560 |
-Geld Vol: - | -Brief Vol: - | 27,48 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:17:44 | 15,688 | 370 |
| 24.05.2024 | 08:15:59 | 15,816 | 0 |
| 23.05.2024 | 17:01:12 | 15,870 | 285 |
| 23.05.2024 | 08:18:06 | 15,902 | 0 |
| 22.05.2024 | 21:37:18 | 15,962 | 40 |
| 22.05.2024 | 20:15:12 | 16,076 | 1.000 |
| 22.05.2024 | 17:01:43 | 16,110 | 120 |
| 22.05.2024 | 11:36:55 | 16,316 | 60 |
| 22.05.2024 | 08:26:53 | 16,390 | 25 |
| 22.05.2024 | 08:09:28 | 16,362 | 0 |
| 21.05.2024 | 18:54:21 | 16,362 | 1 |
| 21.05.2024 | 17:41:35 | 16,384 | 150 |
Alle Kurse in EUR
