ASTARTA/ NL0000686509 /
| 5/24/2024 5:00:40 PM | Chg. -0.05 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.80PLN | -0.19% | 15,571 Turnover: 412,434.40 |
-Bid Size: - | -Ask Size: - | 670 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:00:40 PM | 26.80 | 9 |
| 5/24/2024 | 5:00:00 PM | 26.80 | 50 |
| 5/24/2024 | 5:00:00 PM | 26.80 | 19 |
| 5/24/2024 | 5:00:00 PM | 26.80 | 8 |
| 5/24/2024 | 5:00:00 PM | 26.80 | 58 |
| 5/24/2024 | 5:00:00 PM | 26.80 | 100 |
| 5/24/2024 | 4:23:39 PM | 26.95 | 13 |
| 5/24/2024 | 4:20:02 PM | 26.70 | 31 |
| 5/24/2024 | 4:20:02 PM | 26.70 | 71 |
| 5/24/2024 | 4:20:02 PM | 26.70 | 1 |
| 5/24/2024 | 4:18:08 PM | 27.00 | 47 |
| 5/24/2024 | 4:16:48 PM | 27.10 | 50 |
| 5/24/2024 | 4:15:47 PM | 27.05 | 5 |
All quotes in PLN
