Aroundtown SA AROUNDTOWN PROPERTY.../ LU1673108939 /
| 5/24/2024 6:35:07 PM | Chg. -0.033 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.080EUR | -1.54% | 22,962 Turnover: 47,123.488 |
-Bid Size: - | -Ask Size: - | 2.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:35:07 PM | 2.069 | 228 |
| 5/24/2024 | 6:13:04 PM | 2.070 | 6,457 |
| 5/24/2024 | 5:28:30 PM | 2.071 | 119 |
| 5/24/2024 | 4:57:09 PM | 2.068 | 1,000 |
| 5/24/2024 | 4:24:34 PM | 2.071 | 2,824 |
| 5/24/2024 | 4:24:34 PM | 2.071 | 2,824 |
| 5/24/2024 | 3:39:33 PM | 2.064 | 484 |
| 5/24/2024 | 3:28:30 PM | 2.074 | 584 |
| 5/24/2024 | 3:00:59 PM | 2.075 | 960 |
| 5/24/2024 | 1:46:42 PM | 2.075 | 0 |
| 5/24/2024 | 1:28:44 PM | 2.090 | 50 |
| 5/24/2024 | 12:55:40 PM | 2.079 | 14 |
| 5/24/2024 | 12:24:42 PM | 2.084 | 3 |
All quotes in EUR
