| TradeGate | 259,700 | -0,76% | - | -2,07% | +6,59% | +24,62% | +18,99% | |
| Quotrix | 259,3000 | -0,88% | - | -2,15% | +6,31% | +24,48% | +18,67% | |
| Lang & Schwarz | 259,100 | -0,69% | - | -2,12% | +6,32% | +24,48% | +18,72% | |
| gettex | 259,600 | -0,84% | - | -2,19% | +6,50% | +24,54% | +18,92% | |
| Xetra | 259,40 | -0,80% | - | -2,30% | +6,40% | +24,74% | +18,88% | |
| Vienna Global Market | 260,00 | -1,55% | - | -2,26% | +6,67% | +24,94% | +18,99% | |
| Turquoise | 259,30 | -0,97% | - | -2,19% | +6,58% | +24,60% | +18,70% | |
| Stuttgart | 259,200 | -0,73% | - | -2,11% | +6,36% | +24,50% | +18,74% | |
| Nasdaq Other OTC | 272,0000 | -2,86% | - | -4,24% | +4,64% | +20,35% | +1,80% | |
| München | 260,90 | +0,04% | - | -1,51% | +7,12% | +25,52% | +19,38% | |
| LSE International Off-book | 259,40 | -0,75% | - | - | - | - | - | |
| London International | 265,15 | - | - | -0,02% | +9,34% | +27,60% | +21,53% | |
| IDC Poland | 1.115,5 | -1,89% | - | -0,67% | +12,17% | +20,15% | - | |
| Hannover | 260,40 | -0,38% | - | -2,11% | +7,14% | +25,13% | +18,82% | |
| Hamburg | 261,00 | -0,38% | - | -1,40% | +7,25% | +25,30% | +19,72% | |
| Frankfurt | 259,4000 | -0,84% | - | -2,00% | +6,55% | +24,53% | +18,72% | |
| Euronext Milan (TAH) | 268,00 | -0,81% | - | -0,81% | +10,08% | +31,24% | - | |
| Euronext Milan | 259,10 | -1,30% | - | -2,23% | +6,47% | +24,33% | +18,66% | |
| Düsseldorf | 259,60 | -0,61% | - | -1,63% | +6,66% | +24,15% | +18,97% | |
| Cboe Europe DXE | 259,20 | -1,03% | - | -2,24% | +6,50% | +24,59% | +18,79% | |
| Cboe Europe CXE | 263,30 | - | - | -0,49% | +8,42% | +26,39% | +20,46% | |
| Cboe Europe BXE | 264,35 | - | - | -0,21% | +8,61% | +26,91% | +20,97% | |
| Bulgaria | 259,40 | -0,99% | - | -2,04% | +6,68% | +24,53% | - | |
| Budapest | 103.360,00 | - | - | 0,00% | +12,97% | +34,11% | +37,45% | |
| Bucharest | 1.336,40 | +4,37% | - | 0,00% | +13,85% | +27,98% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Berlin | 259,10 | -1,22% | - | -2,48% | +6,47% | +24,54% | +17,99% | |