Akzo Nobel N.V./ US0101995035 /
| 24/05/2024 21:59:14 | Chg. +0.3400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.6500USD | +1.46% | 297,448 Turnover: 6.79 mill. |
-Bid Size: - | -Ask Size: - | 23.7000 | 23.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:14 | 23.6500 | 315 |
| 24/05/2024 | 21:51:43 | 23.7000 | 200 |
| 24/05/2024 | 21:51:31 | 23.6000 | 2,500 |
| 24/05/2024 | 21:50:39 | 23.6300 | 500 |
| 24/05/2024 | 21:50:29 | 23.6300 | 400 |
| 24/05/2024 | 21:50:27 | 23.6300 | 300 |
| 24/05/2024 | 21:50:22 | 23.6300 | 100 |
| 24/05/2024 | 21:50:20 | 23.6300 | 900 |
| 24/05/2024 | 21:50:20 | 23.6300 | 200 |
| 24/05/2024 | 21:50:20 | 23.6300 | 200 |
| 24/05/2024 | 21:50:20 | 23.6300 | 100 |
| 24/05/2024 | 21:48:46 | 23.5625 | 189 |
| 24/05/2024 | 21:47:46 | 23.5400 | 145 |
All quotes in USD
