ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 24.05.2024 21:56:35 | Zm. -0,040 | Wolumen | Bid21:58:00 | Ask21:58:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 19,820EUR | -0,20% | 83 Obrót: 1 655,200 |
19,800Wolumen Bid: 1 000 | 20,000Wolumen Ask: 300 | 1,03 mldEUR | - | 56,86 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 21:56:35 | 19,820 | 2 |
| 24.05.2024 | 17:12:26 | 19,920 | 30 |
| 24.05.2024 | 10:08:22 | 19,960 | 51 |
| 23.05.2024 | 21:51:32 | 19,860 | 200 |
| 23.05.2024 | 16:04:42 | 19,940 | 1 000 |
| 23.05.2024 | 15:37:28 | 19,980 | 5 |
| 23.05.2024 | 09:30:11 | 20,000 | 1 |
| 23.05.2024 | 09:11:47 | 19,980 | 100 |
| 22.05.2024 | 20:56:55 | 19,900 | 300 |
| 22.05.2024 | 20:56:24 | 19,900 | 300 |
Wszystkie kursy w EUR
