ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 24/05/2024 21:56:35 | Chg. -0.040 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.820EUR | -0.20% | 83 Turnover: 1,655.200 |
19.800Bid Size: 1,000 | 20.000Ask Size: 300 | 1.03 bill.EUR | - | 56.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:56:35 | 19.820 | 2 |
| 24/05/2024 | 17:12:26 | 19.920 | 30 |
| 24/05/2024 | 10:08:22 | 19.960 | 51 |
| 23/05/2024 | 21:51:32 | 19.860 | 200 |
| 23/05/2024 | 16:04:42 | 19.940 | 1,000 |
| 23/05/2024 | 15:37:28 | 19.980 | 5 |
| 23/05/2024 | 09:30:11 | 20.000 | 1 |
| 23/05/2024 | 09:11:47 | 19.980 | 100 |
| 22/05/2024 | 20:56:55 | 19.900 | 300 |
| 22/05/2024 | 20:56:24 | 19.900 | 300 |
All quotes in EUR
