adidas AG/ DE000A1EWWW0 /
| 5/24/2024 5:08:48 PM | Chg. +1.05 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.35EUR | +0.47% | 170 Turnover: 37,913.25 |
-Bid Size: - | -Ask Size: - | 39.98 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:08:48 PM | 223.35 | 42 |
| 5/24/2024 | 5:08:47 PM | 223.35 | 50 |
| 5/24/2024 | 4:09:31 PM | 222.55 | 37 |
| 5/24/2024 | 4:05:39 PM | 222.70 | 41 |
| 5/23/2024 | 11:55:29 AM | 222.30 | 24 |
| 5/23/2024 | 11:55:29 AM | 222.30 | 25 |
| 5/23/2024 | 11:47:19 AM | 222.75 | 49 |
| 5/23/2024 | 11:40:03 AM | 222.50 | 49 |
| 5/23/2024 | 9:28:56 AM | 225.10 | 27 |
| 5/23/2024 | 9:26:31 AM | 225.20 | 91 |
| 5/22/2024 | 5:21:21 PM | 224.85 | 48 |
| 5/22/2024 | 5:12:32 PM | 224.80 | 9 |
| 5/22/2024 | 5:12:32 PM | 224.80 | 40 |
All quotes in EUR
