Configure current viewMerge groups
Agriculture
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 197.50 | 2024-05-16 | -1.30 | -0.65% | +6.79% | +8.22% | 200.35 | 196.75 | |
| Corn | 451.75 | 7:34 PM | -5.50 | -1.20% | +2.73% | -12.79% | 460.50 | 451.00 | |
| Cotton | 75.99 | 2024-05-16 | +0.53 | +0.70% | -19.53% | -7.75% | 77.24 | 75.22 | |
| Cocoa | 7,334.00 | 2024-05-16 | -447.00 | -5.74% | +40.36% | +153.33% | 7,951.00 | 7,202.00 | |
| Feeder Cattle | 259.5250 | 7:34 PM | +2.2000 | +0.85% | -2.84% | - | 260.1250 | 257.1750 | |
| Orange Juice | 438.50 | 2024-05-16 | +9.95 | +2.32% | +19.47% | - | 438.50 | 429.10 | |
| Lean Hogs | 96.4250 | 7:33 PM | -1.9750 | -2.01% | -1.25% | +4.47% | 98.2500 | 96.1750 | |
| Live Cattle | 178.7250 | 7:34 PM | +1.3000 | +0.73% | -1.58% | +4.37% | 178.8750 | 177.2750 | |
| Milk Class III | 21.4700 | 7:28 PM | +0.3900 | +1.85% | +19.08% | +19.28% | 21.5300 | 20.9900 | |
| Oats | 368.00 | 7:28 PM | -16.50 | -4.29% | +1.66% | +8.08% | 387.75 | 365.00 | |
| Rough Rice | 18.805 | 7:29 PM | -0.295 | -1.54% | +1.32% | - | 19.145 | 18.730 | |
| Soybeans | 1,230.75 | 7:33 PM | +14.25 | +1.17% | +3.77% | +1.80% | 1,231.25 | 1,215.25 | |
| Soybean Meal | 370.90 | 7:33 PM | +2.80 | +0.76% | +8.48% | -0.75% | 372.40 | 366.00 | |
| Soybean Oil | 45.2200 | 7:33 PM | +0.7400 | +1.66% | -2.61% | -1.70% | 45.6700 | 44.2400 | |
| Sugar | 18.33 | 2024-05-16 | -0.30 | -1.61% | -17.91% | -18.53% | 18.65 | 17.95 | |
| Wheat | 652.50 | 7:33 PM | -10.50 | -1.58% | +16.05% | -3.15% | 676.50 | 651.00 |
Precious Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,413.23 | 7:45 PM | +36.55 | +1.54% | +19.93% | +21.77% | 2,418.94 | 2,374.07 | |
| Palladium | 992.83 | 7:45 PM | +5.99 | +0.61% | +5.34% | -32.68% | 993.99 | 969.00 | |
| Platinum | 1,084.96 | 7:45 PM | +21.95 | +2.06% | +19.41% | +1.01% | 1,085.43 | 1,054.02 | |
| Silver | 31.03 | 7:45 PM | +1.45 | +4.90% | +32.55% | +30.65% | 31.07 | 29.47 |
LME Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Primary Aluminium High Grade 3 months | 2,588.00 | 2024-05-16 | -12.00 | -0.46% | +16.79% | +12.52% | 2,627.00 | 2,563.00 | |
| Copper - Grade A USD 3 Months | 10,371.50 | 2024-05-16 | +89.50 | +0.87% | +22.42% | +24.84% | 10,445.50 | 10,291.50 | |
| Nickel USD 3 Months | 20,045.00 | 2024-05-16 | +495.00 | +2.53% | +22.60% | -6.77% | 20,140.00 | 19,465.00 | |
| Lead USD 3 Months | 2,292.00 | 2024-05-16 | +16.50 | +0.73% | +10.72% | +11.80% | 2,298.00 | 2,259.50 | |
| Tin USD 3 Months | 33,810.00 | 2024-05-16 | +620.00 | +1.87% | +25.22% | +35.24% | 34,100.00 | 33,390.00 | |
| Zinc Special High Grade USD 3 Months | 2,961.00 | 2024-05-16 | -22.00 | -0.74% | +24.00% | +17.31% | 3,007.00 | 2,940.50 |
Energy
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Brent | 83.87 | 7:33 PM | +0.43 | +0.52% | +2.73% | +17.19% | 83.88 | 83.08 | |
| EU Allowance Futures | 67.95 | 3:02 PM | -0.71 | -1.03% | - | - | 68.95 | 67.95 | |
| Gasoil | 765.25 | 7:34 PM | +10.75 | +1.42% | -3.77% | +12.87% | 765.75 | 755.25 | |
| Heating Oil | 2.4886 | 7:33 PM | +0.0370 | +1.51% | -4.73% | - | 2.4886 | 2.4570 | |
| Gasoline RBOB | 2.5742 | 7:29 PM | +0.0359 | +1.41% | +1.99% | - | 2.5774 | 2.5412 | |
| UK Natural Gas | 74.430 | 5:59 PM | +0.480 | +0.65% | +19.76% | - | 74.960 | 73.060 | |
| WTI | 79.90 | 7:34 PM | +0.56 | +0.71% | +3.35% | +15.08% | 79.90 | 78.99 |
Mini Contracts
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn | 451.625 | 7:33 PM | -5.625 | -1.23% | +2.73% | -13.44% | 460.625 | 451.125 | |
| Mini Wheat | 652.375 | 7:32 PM | -10.625 | -1.60% | +16.50% | -5.76% | 676.250 | 651.250 | |
| Mini Soybeans | 1,230.750 | 7:33 PM | +14.500 | +1.19% | +3.86% | -0.13% | 1,231.625 | 1,215.750 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
