Soybean Oil (ZL July 2024)/ ECBOT
ZL| 2024-06-06 7:24:23 PM | Chg. +1.2400 | Bid7:24:27 PM | Ask7:24:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.3500USD | +2.88% | 44.3500 | 44.3600 | 43.1800 | 44.6500 | 43.1100 | 43.1100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 43.1800 |
|---|---|
| High: | 44.6500 |
| Low: | 43.1100 |
| Previous Close: | 43.1100 |
| Trades: | 20,517 |
| Settlement Price(2024-06-05): | 43.1300 |
| Change Settlement: | +2.83%(+1.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.3500 | 7:24 PM | +2.88% | 44.3500 | 44.3600 | 216,124 | |
| F ZL 8/24 | 44.5800 | 7:25 PM | +2.79% | 44.5700 | 44.5800 | 71,579 | |
| F ZL 9/24 | 44.6700 | 7:25 PM | +2.69% | 44.6700 | 44.6800 | 42,349 | |
| F ZL 10/24 | 44.6900 | 7:24 PM | +2.71% | 44.6900 | 44.7100 | 28,996 | |
| F ZL 12/24 | 44.9300 | 7:25 PM | +2.72% | 44.9300 | 44.9400 | 149,758 | |
| F ZL 1/25 | 45.1200 | 7:24 PM | +2.66% | 45.1000 | 45.1300 | 26,566 | |
| F ZL 3/25 | 45.2900 | 7:24 PM | +2.47% | 45.2900 | 45.3200 | 22,732 | |
| F ZL 5/25 | 45.5100 | 7:23 PM | +2.36% | 45.5200 | 45.5500 | 8,438 | |
| F ZL 7/25 | 45.7100 | 6:12 PM | +2.28% | 45.6900 | 45.7300 | 3,743 | |
| F ZL 8/25 | 44.5000 | 2024-06-05 | -1.02% | 45.5200 | 45.5800 | 1,363 | |
| F ZL 9/25 | 44.5000 | 2024-06-05 | -0.89% | 45.2400 | 45.3400 | 776 | |
| F ZL 10/25 | 44.0500 | 2024-06-05 | -1.01% | 43.5000 | - | 995 | |
| F ZL 12/25 | 44.8200 | 3:35 PM | +1.68% | 43.8400 | 45.6600 | 4,055 | |
| F ZL 1/26 | 43.9300 | 2024-06-05 | -0.72% | - | - | 11 | |
| F ZL 3/26 | 43.9500 | 2024-06-05 | -0.72% | - | - | 12 | |
| F ZL 5/26 | 43.8800 | 2024-06-05 | -0.72% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.7900 | 2024-06-05 | -0.73% | 43.6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6300 | 2024-06-05 | -0.73% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.98% | ||
|---|---|---|---|
| 1 Month | +1.30% | ||
| 3 Months | -3.19% | ||
| YTD | -9.17% | ||
| 1 Year | -8.93% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.7100 | 43.1100 |
|---|---|---|
| 1M High / 1M Low: | 46.2700 | 42.6900 |
| 6M High / 6M Low: | 51.1400 | 42.6900 |
| High (YTD): | 2024-03-15 | 50.0600 |
| Low (YTD): | 2024-05-09 | 42.6900 |
| 52W High: | 2023-07-24 | 62.8000 |
| 52W Low: | 2024-05-09 | 42.6900 |
| Avg. price 1W: | 44.3920 | |
| Avg. volume 1W: | 70,575.4000 | |
| Avg. price 1M: | 44.6345 | |
| Avg. volume 1M: | 77,598.1818 | |
| Avg. price 6M: | 47.1082 | |
| Avg. volume 6M: | 43,239.2480 | |
| Avg. price 1Y: | 51.3187 | |
| Avg. volume 1Y: | 24,667.9563 | |
| Volatility 1M: | 29.75% | |
| Volatility 6M: | 22.41% | |
| Volatility 1Y: | 25.64% | |
| Volatility 3Y: | - |
