JFDFXDDFXCMSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
USD/CAD Spot1.36553-0.11%-0.32%
+0.83%+1.79%-1.58%+0.81%+11.20%
USD/CHF Spot0.90994-0.50%-0.23%
+0.89%+5.65%+0.81%+1.74%+0.11%
USD/CNH Spot7.23934-0.40%-0.16%
-0.25%+0.72%-1.28%+4.51%+11.99%
USD/CZK Spot23.4451+0.21%-1.17%
+0.13%+2.23%+0.52%+9.79%+9.88%
USD/DKK Spot6.95593-0.26%-0.67%
+0.65%+1.10%-1.54%+2.80%+13.38%
USD/HKD Spot7.82596-0.02%-0.12%
+0.02%+0.16%+0.06%-0.30%+0.80%
USD/HUF Spot364.977-0.51%-1.40%
+0.03%+1.54%+0.50%+7.77%+22.74%
USD/JPY Spot155.796-1.61%+0.62%
+2.94%+5.62%+4.11%+14.31%+43.04%
USD/MXN Spot17.0264-0.78%-0.65%
+2.77%-1.14%-6.01%-5.38%-15.09%
USD/NOK Spot10.98472-0.45%-0.05%
+1.41%+5.35%-1.77%+3.09%+34.13%
USD/PLN Spot4.02544-0.30%-0.65%
+1.22%-0.20%-4.68%-3.31%+6.82%
USD/RUB Spot82.8975-0.00%
0.00%0.00%0.00%0.00%+10.98%
USD/SEK Spot10.92270-0.17%+0.30%
+2.48%+4.60%-2.01%+6.47%+30.46%
USD/SGD Spot1.35894-0.28%-0.22%
+0.67%+1.42%-0.79%+1.88%+2.47%
USD/TRY Spot32.3967-0.26%-0.38%
-0.26%+6.75%+15.02%+66.52%+294.06%
USD/ZAR Spot18.6309-0.92%-2.94%
-1.31%-0.96%-1.12%+1.86%+30.25%
 

EUR

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
EUR/AUD Spot1.63232-0.27%-1.19%
-1.48%-0.40%-2.12%-1.98%+4.58%
EUR/CAD Spot1.46411+0.17%+0.31%
+0.17%+0.74%-0.11%-1.88%-1.63%
EUR/CHF Spot0.97568-0.23%+0.41%
+0.23%+4.56%+2.32%-0.99%-11.43%
EUR/CZK Spot25.139+0.52%-0.53%
-0.53%+1.19%+2.02%+6.86%-2.79%
EUR/DKK Spot7.458020.00%-0.04%
-0.01%+0.05%-0.08%+0.06%+0.30%
EUR/GBP Spot0.85360-0.27%-1.05%
-0.16%+0.14%-2.07%-2.62%-1.81%
EUR/HKD Spot8.39130+0.26%+0.52%
-0.64%-0.87%+1.55%-2.97%-10.83%
EUR/HUF Spot391.333-0.24%-0.77%
-0.64%+0.50%+1.99%+4.90%+8.58%
EUR/JPY Spot167.032-1.33%+1.25%
+2.26%+4.53%+5.63%+11.31%+26.52%
EUR/NOK Spot11.77824-0.20%+0.60%
+0.75%+4.28%-0.30%+0.33%+18.67%
EUR/NZD Spot1.79282-0.41%-0.40%
-0.64%+1.48%-1.41%+0.60%+7.12%
EUR/PLN Spot4.3163-0.03%-0.01%
+0.55%-1.22%-3.29%-5.90%-5.51%
EUR/RUB Spot93.1995-0.00%
0.00%0.00%0.00%0.00%+3.14%
EUR/SEK Spot11.71183+0.08%+0.94%
+1.81%+3.53%-0.53%+3.62%+15.43%
EUR/SGD Spot1.457130.00%+0.42%
+0.03%+0.39%+0.69%-0.84%-9.35%
EUR/TRY Spot34.81065+0.39%+0.47%
-1.12%+5.78%+17.20%+62.25%+248.80%
EUR/USD Spot1.07224+0.27%+0.64%
-0.66%-1.03%+1.49%-2.67%-11.54%
 

GBP

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
GBP/AUD Spot1.912350.00%-0.14%
-1.33%-0.53%-0.07%+0.66%+6.50%
GBP/CAD Spot1.71523+0.43%+1.38%
+0.33%+0.60%+1.98%+0.76%+0.17%
GBP/CHF Spot1.14301+0.04%+1.48%
+0.38%+4.42%+4.46%+1.68%-9.81%
GBP/DKK Spot8.7376+0.27%+1.03%
+0.15%-0.08%+2.02%+2.76%+2.15%
GBP/JPY Spot195.692-1.08%+2.34%
+2.44%+4.39%+7.87%+14.34%+28.85%
GBP/NOK Spot13.7983+0.07%+1.67%
+0.90%+4.13%+1.79%+3.03%+20.85%
GBP/NZD Spot2.10031-0.14%+0.67%
-0.49%+1.34%+0.65%+3.31%+9.08%
GBP/PLN Spot5.05648+0.23%+1.06%
+0.71%-1.36%-1.26%-3.37%-3.78%
GBP/SEK Spot13.7204+0.34%+2.01%
+1.97%+3.38%+1.53%+6.41%+17.53%
GBP/SGD Spot1.70702+0.26%+1.49%
+0.18%+0.25%+2.80%+1.83%-7.70%
GBP/TRY Spot40.78074+0.67%+1.53%
-0.97%+5.63%+19.70%+66.60%+255.00%
GBP/USD Spot1.25614+0.54%+1.71%
-0.50%-1.16%+3.62%-0.05%-9.92%
 

CHF

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
CHF/DKK Spot7.64398+0.24%-0.45%
-0.24%-4.31%-2.33%+1.05%+13.25%
CHF/HUF Spot401.1070.00%-1.17%
-0.86%-3.88%-0.30%+5.96%+22.61%
CHF/JPY Spot171.182-1.14%+0.83%
+2.03%-0.04%+3.24%+12.38%+42.84%
CHF/NOK Spot12.07195+0.03%+0.18%
+0.52%-0.27%-2.56%+1.34%+33.98%
CHF/PLN Spot4.42388+0.21%-0.40%
+0.32%-5.53%-5.47%-4.97%+6.70%
CHF/SEK Spot12.00377+0.30%+0.52%
+1.59%-0.99%-2.78%+4.66%+30.32%
CHF/SGD Spot1.49342+0.22%0.00%
-0.21%-3.99%-1.60%+0.13%+2.35%
 

Other

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/CAD Spot0.89694+0.44%+1.52%
+1.68%+1.14%+2.06%+0.10%-5.94%
AUD/CHF Spot0.59772+0.04%+1.62%
+1.64%+4.98%+4.53%+1.00%-15.31%
AUD/JPY Spot102.334-1.09%+2.48%
+3.81%+4.95%+7.95%+13.50%+21.00%
AUD/NZD Spot1.09830-0.14%+0.80%
+0.85%+1.88%+0.73%+2.64%+2.42%
AUD/USD Spot0.65688+0.54%+1.86%
+0.83%-0.63%+3.70%-0.70%-15.41%
CAD/CHF Spot0.66640-0.39%+0.10%
+0.06%+3.79%+2.42%+0.92%-9.97%
CAD/JPY Spot114.092-1.51%+0.94%
+2.09%+3.77%+5.77%+13.39%+28.64%
CAD/SGD Spot0.99522-0.17%+0.11%
-0.15%-0.35%+0.79%+1.06%-7.85%
Gold CHF/t oz. Spot2,132.46-0.27%+0.47%
+5.90%+21.79%+17.75%+19.84%+32.39%
Gold EUR/t oz. Spot2,185.59-0.04%+0.06%
+5.59%+16.47%+15.09%+21.03%+49.49%
Gold GBP/t oz. Spot1,865.346-0.33%-1.02%
+5.45%+16.62%+12.71%+17.84%+46.78%
Gold USD/t oz. Spot2,343.15+0.21%+0.68%
+4.93%+15.26%+16.79%+17.78%+32.22%
HKD/JPY Spot19.9043-1.59%+0.73%
+2.93%+5.44%+4.03%+14.71%+41.88%
NOK/JPY Spot14.1801-1.13%+0.64%
+1.51%+0.22%+5.96%+10.94%+6.61%
NZD/CAD Spot0.81668+0.59%+0.71%
+0.82%-0.72%+1.33%-2.47%-8.17%
NZD/CHF Spot0.54422+0.19%+0.83%
+0.88%+3.05%+3.78%-1.57%-17.32%
NZD/DKK Spot4.16017+0.42%+0.36%
+0.64%-1.39%+1.36%-0.53%-6.36%
NZD/JPY Spot93.175-0.94%+1.68%
+2.94%+3.03%+7.18%+10.59%+18.13%
NZD/SEK Spot6.5326+0.50%+1.35%
+2.48%+2.01%+0.87%+3.02%+7.74%
NZD/SGD Spot0.81276+0.41%+0.82%
+0.67%-1.08%+2.12%-1.43%-15.37%
NZD/USD Spot0.59808+0.69%+1.03%
-0.02%-2.47%+2.95%-3.25%-17.42%
Palladium USD/t oz. Spot979.15+2.06%-3.27%
-3.61%-1.05%-12.93%-34.98%-66.90%
Platinum USD/t oz. Spot951.01+3.72%+3.10%
+4.47%+1.94%+5.03%-11.68%-20.96%
SEK/JPY Spot14.2607-1.44%+0.30%
+0.47%+0.96%+6.21%+7.41%+9.60%
SGD/HKD Spot5.75886+0.26%+0.10%
-0.67%-1.25%+0.86%-2.14%-1.63%
SGD/JPY Spot114.623-1.35%+0.82%
+2.23%+4.12%+4.93%+12.26%+39.56%
Silver CHF/t oz. Spot24.8530-0.16%+0.21%
+10.30%+24.35%+19.11%+10.93%+4.78%
Silver EUR/t oz. Spot25.4740+0.08%-0.20%
+10.05%+18.93%+16.42%+12.04%+18.30%
Silver GBP/t oz. Spot21.7405-0.22%-1.27%
+9.91%+19.08%+14.01%+9.09%+16.17%
Silver USD/t oz. Spot27.3100+0.34%+0.42%
+9.37%+17.69%+18.14%+9.02%+4.64%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list