Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-16 12:37:08 PM | Chg. -4.40 | Volume | Bid12:37:08 PM | Ask12:37:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,381.54USD | -0.18% | 117,503 Turnover: 280.81 mill. |
2,381.26Bid Size: 1 | 2,381.81Ask Size: 1 | 2,397.56 | 2,381.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:37:08 PM | 2,381.54 | 1 |
| 2024-05-16 | 12:37:08 PM | 2,381.54 | 1 |
| 2024-05-16 | 12:37:07 PM | 2,381.54 | 1 |
| 2024-05-16 | 12:37:06 PM | 2,381.52 | 1 |
| 2024-05-16 | 12:37:05 PM | 2,381.53 | 1 |
| 2024-05-16 | 12:37:05 PM | 2,381.52 | 1 |
| 2024-05-16 | 12:37:05 PM | 2,381.52 | 1 |
| 2024-05-16 | 12:37:05 PM | 2,381.51 | 1 |
| 2024-05-16 | 12:37:03 PM | 2,381.51 | 1 |
| 2024-05-16 | 12:37:03 PM | 2,381.51 | 1 |
| 2024-05-16 | 12:37:03 PM | 2,381.47 | 1 |
| 2024-05-16 | 12:37:03 PM | 2,381.47 | 1 |
| 2024-05-16 | 12:37:03 PM | 2,381.50 | 1 |
All quotes in USD
