Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2312.5 GLD 05.06.2024   Put GOLD (Fixing) 2024-06-05 2,312.50 - - 0.34 -103.93
Goldman Sachs Call 1500 GLD 05.06.2024   Call GOLD (Fixing) 2024-06-05 1,500.00 - - 9.71 2.30
Goldman Sachs Put 2187.5 GLD 05.06.2024   Put GOLD (Fixing) 2024-06-05 2,187.50 - - - -
Goldman Sachs Call 2312.5 GLD 05.06.2024   Call GOLD (Fixing) 2024-06-05 2,312.50 - - 2.04 16.12
Goldman Sachs Put 2500 GLD 05.06.2024   Put GOLD (Fixing) 2024-06-05 2,500.00 - - 0.88 -13.82
Goldman Sachs Call 1500 GLD   Call GOLD (Fixing) 2024-06-05 1,500.00 - - 9.71 2.30
Goldman Sachs Call 2437.5 GLD 05.06.2024   Call GOLD (Fixing) 2024-06-05 2,437.50 - - 0.50 84.45
Goldman Sachs Put 2437.5 GLD 05.06.2024   Put GOLD (Fixing) 2024-06-05 2,437.50 - - 0.61 -22.33
Goldman Sachs Put 1875 GLD 05.06.2024   Put GOLD (Fixing) 2024-06-05 1,875.00 - - 1.57 -29.23
Goldman Sachs Call 1750 GLD 05.06.2024   Call GOLD (Fixing) 2024-06-05 1,750.00 - - 7.61 2.99
Goldman Sachs Put 2375 GLD 05.06.2024   Put GOLD (Fixing) 2024-06-05 2,375.00 - - 0.36 -51.40
Goldman Sachs Call 2562.5 GLD 05.06.2024   Call GOLD (Fixing) 2024-06-05 2,562.50 - - 0.96 49.12
Goldman Sachs Put 2000 GLD 05.06.2024   Put GOLD (Fixing) 2024-06-05 2,000.00 - - 0.87 -51.80
Goldman Sachs Call 2000 GLD 05.06.2024   Call GOLD (Fixing) 2024-06-05 2,000.00 - - 5.45 4.41
Goldman Sachs Call 2625 GLD 05.06.2024   Call GOLD (Fixing) 2024-06-05 2,625.00 - - 1.17 41.48
Goldman Sachs Call 1875 GLD 05.06.2024   Call GOLD (Fixing) 2024-06-05 1,875.00 - - 6.56 3.54
Goldman Sachs Put 2000 GLD   Put GOLD (Fixing) 2024-06-05 2,000.00 - - 0.87 -51.80
Goldman Sachs Call 2000 GLD   Call GOLD (Fixing) 2024-06-05 2,000.00 - - 5.45 4.41
Goldman Sachs Call 1625 GLD 05.06.2024   Call GOLD (Fixing) 2024-06-05 1,625.00 - - 8.66 2.60
Goldman Sachs Call 1875 GLD   Call GOLD (Fixing) 2024-06-05 1,875.00 - - 6.56 3.54
Goldman Sachs Call 1250 GLD 05.06.2024   Call GOLD (Fixing) 2024-06-05 1,250.00 - - 11.90 1.88
Goldman Sachs Call 2250 GLD 05.06.2024   Call GOLD (Fixing) 2024-06-05 2,250.00 - - 2.92 9.79
Goldman Sachs Call 1625 GLD   Call GOLD (Fixing) 2024-06-05 1,625.00 - - 8.66 2.60
Goldman Sachs Call 2125 GLD 05.06.2024   Call GOLD (Fixing) 2024-06-05 2,125.00 - - 4.28 5.94
Goldman Sachs Call 1250 GLD   Call GOLD (Fixing) 2024-06-05 1,250.00 - - 11.90 1.88
Goldman Sachs Call 2250 GLD   Call GOLD (Fixing) 2024-06-05 2,250.00 - - 2.92 9.79
Goldman Sachs Put 1250 GLD 05.06.2024   Put GOLD (Fixing) 2024-06-05 1,250.00 - - 5.03 -9.91
Goldman Sachs Put 2125 GLD 05.06.2024   Put GOLD (Fixing) 2024-06-05 2,125.00 - - 0.25 -148.65
Goldman Sachs Put 1812.5 GLD 05.06.2024   Put GOLD (Fixing) 2024-06-05 1,812.50 - - 1.87 -24.88
Goldman Sachs Put 1750 GLD 05.06.2024   Put GOLD (Fixing) 2024-06-05 1,750.00 - - 2.19 -21.63
* Too many results found, please restrict the search by using the filter options.