AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-16 11:42:53 PM | Chg. -0.00021 | Volume | Bid11:42:53 PM | Ask11:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66767USD | -0.03% | 208 Turnover: 138.88260 |
0.66743Bid Size: 1 | 0.66791Ask Size: 1 | 0.66782 | 0.66752 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:42:53 PM | 0.66767 | 1 |
| 2024-05-16 | 11:41:03 PM | 0.66768 | 1 |
| 2024-05-16 | 11:40:08 PM | 0.66767 | 1 |
| 2024-05-16 | 11:39:38 PM | 0.66769 | 1 |
| 2024-05-16 | 11:39:32 PM | 0.66769 | 1 |
| 2024-05-16 | 11:39:32 PM | 0.66769 | 1 |
| 2024-05-16 | 11:39:13 PM | 0.66769 | 1 |
| 2024-05-16 | 11:37:27 PM | 0.66767 | 1 |
| 2024-05-16 | 11:37:23 PM | 0.66767 | 1 |
| 2024-05-16 | 11:37:17 PM | 0.66768 | 1 |
| 2024-05-16 | 11:36:28 PM | 0.66768 | 1 |
| 2024-05-16 | 11:36:02 PM | 0.66767 | 1 |
| 2024-05-16 | 11:35:49 PM | 0.66768 | 1 |
All quotes in USD
