| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:37:04 PM | 0.66405 | 1 |
| 2024-06-06 | 2:37:04 PM | 0.66405 | 1 |
| 2024-06-06 | 2:37:03 PM | 0.66406 | 1 |
| 2024-06-06 | 2:37:03 PM | 0.66404 | 1 |
| 2024-06-06 | 2:37:03 PM | 0.66401 | 1 |
| 2024-06-06 | 2:37:03 PM | 0.66401 | 1 |
| 2024-06-06 | 2:37:03 PM | 0.66401 | 1 |
| 2024-06-06 | 2:37:03 PM | 0.66401 | 1 |
| 2024-06-06 | 2:37:02 PM | 0.66401 | 1 |
| 2024-06-06 | 2:37:02 PM | 0.66400 | 1 |
| 2024-06-06 | 2:37:02 PM | 0.66400 | 1 |
| 2024-06-06 | 2:37:02 PM | 0.66400 | 1 |