Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 0.6 AUD/USD 21.06.2024   Put - 2024-06-21 0.60 - - 0.09 -106.92
BVT Call 0.72 AUD/USD 21.06.2024   Call - 2024-06-21 0.72 - - 0.42 29.11
BVT Put 0.61 AUD/USD 21.06.2024   Put - 2024-06-21 0.61 - - 0.03 -239.60
BNP Paribas Put 0.6 AUD/USD 21.06.2024   Put - 2024-06-21 0.60 - - 0.09 -104.91
BVT Put 0.67 AUD/USD 21.06.2024   Put - 2024-06-21 0.67 - - 0.11 -48.89
BVT Put 0.64 AUD/USD 21.06.2024   Put - 2024-06-21 0.64 - - 0.14 -71.08
BVT Put 0.62 AUD/USD 21.06.2024   Put - 2024-06-21 0.62 - - 0.22 -48.37
BVT Call 0.71 AUD/USD 21.06.2024   Call - 2024-06-21 0.71 - - 0.20 54.40
BVT Put 0.63 AUD/USD 21.06.2024   Put - 2024-06-21 0.63 - - 0.18 -57.33
BVT Put 0.66 AUD/USD 21.06.2024   Put - 2024-06-21 0.66 - - 0.11 -63.59
BVT Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 - - 0.09 36.48
BVT Put 0.68 AUD/USD 21.06.2024   Put - 2024-06-21 0.68 - - 0.12 -33.61
BVT Call 0.7 AUD/USD 21.06.2024   Call - 2024-06-21 0.70 - - 0.17 63.78
BVT Call 0.68 AUD/USD 21.06.2024   Call - 2024-06-21 0.68 - - 0.10 89.78
BVT Put 0.65 AUD/USD 21.06.2024   Put - 2024-06-21 0.65 - - 0.12 -78.15
BVT Call 0.69 AUD/USD 21.06.2024   Call - 2024-06-21 0.69 - - 0.13 78.70
BVT Put 0.69 AUD/USD 21.06.2024   Put - 2024-06-21 0.69 - - 0.14 -23.76
BVT Put 0.71 AUD/USD 21.06.2024   Put - 2024-06-21 0.71 - - 0.19 -14.11
BVT Call 0.67 AUD/USD 21.06.2024   Call - 2024-06-21 0.67 - - 0.10 70.09
BVT Call 0.66 AUD/USD 21.06.2024   Call - 2024-06-21 0.66 - - 0.10 51.26
BVT Put 0.7 AUD/USD 21.06.2024   Put - 2024-06-21 0.70 - - 0.16 -17.85
BVT Call 0.64 AUD/USD 21.06.2024   Call - 2024-06-21 0.64 - - - -
BVT Call 0.63 AUD/USD 21.06.2024   Call - 2024-06-21 0.63 - - - -
BNP Paribas Call 0.6 AUD/USD 21.06.2024   Call - 2024-06-21 0.60 - - 1.01 6.21
BNP Paribas Put 0.65 AUD/USD 21.06.2024   Put - 2024-06-21 0.65 - - 0.12 -72.73
BNP Paribas Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 - - 0.10 35.35
BNP Paribas Put 0.65 AUD/USD 21.06.2024   Put - 2024-06-21 0.65 - - 0.12 -72.73
BNP Paribas Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 - - 0.10 35.35
BVT Call 0.72 AUD/USD 21.06.2024   Call - 2024-06-21 0.72 - - 0.42 29.11
BVT Put 0.69 AUD/USD 21.06.2024   Put - 2024-06-21 0.69 - - 0.14 -23.76
* Too many results found, please restrict the search by using the filter options.