| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:00:53 PM | 0.66517 | 1 |
| 2024-06-06 | 5:00:51 PM | 0.66517 | 1 |
| 2024-06-06 | 5:00:50 PM | 0.66517 | 1 |
| 2024-06-06 | 5:00:50 PM | 0.66517 | 1 |
| 2024-06-06 | 5:00:50 PM | 0.66517 | 1 |
| 2024-06-06 | 5:00:50 PM | 0.66517 | 1 |
| 2024-06-06 | 5:00:49 PM | 0.66516 | 1 |
| 2024-06-06 | 5:00:49 PM | 0.66517 | 1 |
| 2024-06-06 | 5:00:49 PM | 0.66517 | 1 |
| 2024-06-06 | 5:00:48 PM | 0.66517 | 1 |
| 2024-06-06 | 5:00:48 PM | 0.66517 | 1 |
| 2024-06-06 | 5:00:48 PM | 0.66517 | 1 |
| 2024-06-06 | 5:00:46 PM | 0.66516 | 1 |