Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-16 8:04:41 AM | Chg. -0.1755 | Volume | Bid8:04:41 AM | Ask8:04:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.4985USD | -0.59% | 32,414 Turnover: 961,616.7765 |
29.4857Bid Size: 1 | 29.5113Ask Size: 1 | 29.8495 | 29.4750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:04:40 AM | 29.4985 | 1 |
| 2024-05-16 | 8:04:40 AM | 29.4950 | 1 |
| 2024-05-16 | 8:04:40 AM | 29.4945 | 1 |
| 2024-05-16 | 8:04:40 AM | 29.4940 | 1 |
| 2024-05-16 | 8:04:39 AM | 29.4965 | 1 |
| 2024-05-16 | 8:04:37 AM | 29.4995 | 1 |
| 2024-05-16 | 8:04:37 AM | 29.4970 | 1 |
| 2024-05-16 | 8:04:37 AM | 29.4965 | 1 |
| 2024-05-16 | 8:04:36 AM | 29.4995 | 1 |
| 2024-05-16 | 8:04:36 AM | 29.5000 | 1 |
| 2024-05-16 | 8:04:36 AM | 29.5035 | 1 |
| 2024-05-16 | 8:04:34 AM | 29.5045 | 1 |
| 2024-05-16 | 8:04:34 AM | 29.5035 | 1 |
All quotes in USD
