NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-16 5:12:02 PM | Chg. -0.00039 | Volume | Bid5:12:02 PM | Ask5:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61184USD | -0.06% | 62,143 Turnover: 37,996.63295 |
0.61174Bid Size: 1 | 0.61193Ask Size: 1 | 0.61405 | 0.60955 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:12:02 PM | 0.61184 | 1 |
| 2024-05-16 | 5:12:02 PM | 0.61184 | 1 |
| 2024-05-16 | 5:12:02 PM | 0.61182 | 1 |
| 2024-05-16 | 5:12:02 PM | 0.61180 | 1 |
| 2024-05-16 | 5:12:01 PM | 0.61180 | 1 |
| 2024-05-16 | 5:12:01 PM | 0.61180 | 1 |
| 2024-05-16 | 5:12:00 PM | 0.61180 | 1 |
| 2024-05-16 | 5:12:00 PM | 0.61179 | 1 |
| 2024-05-16 | 5:11:59 PM | 0.61179 | 1 |
| 2024-05-16 | 5:11:58 PM | 0.61179 | 1 |
| 2024-05-16 | 5:11:56 PM | 0.61179 | 1 |
| 2024-05-16 | 5:11:56 PM | 0.61179 | 1 |
| 2024-05-16 | 5:11:55 PM | 0.61179 | 1 |
All quotes in USD
