| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:50:42 AM | 0.61929 | 1 |
| 2024-06-06 | 8:50:41 AM | 0.61929 | 1 |
| 2024-06-06 | 8:50:41 AM | 0.61930 | 1 |
| 2024-06-06 | 8:50:41 AM | 0.61931 | 1 |
| 2024-06-06 | 8:50:41 AM | 0.61933 | 1 |
| 2024-06-06 | 8:50:41 AM | 0.61933 | 1 |
| 2024-06-06 | 8:50:41 AM | 0.61936 | 1 |
| 2024-06-06 | 8:50:39 AM | 0.61936 | 1 |
| 2024-06-06 | 8:50:36 AM | 0.61936 | 1 |
| 2024-06-06 | 8:50:35 AM | 0.61936 | 1 |
| 2024-06-06 | 8:50:35 AM | 0.61934 | 1 |
| 2024-06-06 | 8:50:35 AM | 0.61934 | 1 |