Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-16 5:38:37 PM | Chg. -11.71 | Volume | Bid5:38:37 PM | Ask5:38:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,056.53USD | -1.10% | 20,047 Turnover: 21.37 mill. |
1,055.57Bid Size: 1 | 1,057.49Ask Size: 1 | 1,082.82 | 1,049.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:38:37 PM | 1,056.53 | 1 |
| 2024-05-16 | 5:38:27 PM | 1,056.53 | 1 |
| 2024-05-16 | 5:38:26 PM | 1,056.53 | 1 |
| 2024-05-16 | 5:38:25 PM | 1,056.47 | 1 |
| 2024-05-16 | 5:38:13 PM | 1,056.45 | 1 |
| 2024-05-16 | 5:38:10 PM | 1,056.45 | 1 |
| 2024-05-16 | 5:38:09 PM | 1,056.42 | 1 |
| 2024-05-16 | 5:38:09 PM | 1,056.45 | 1 |
| 2024-05-16 | 5:38:08 PM | 1,056.42 | 1 |
| 2024-05-16 | 5:38:08 PM | 1,056.44 | 1 |
| 2024-05-16 | 5:38:07 PM | 1,056.41 | 1 |
| 2024-05-16 | 5:38:05 PM | 1,056.43 | 1 |
| 2024-05-16 | 5:38:04 PM | 1,056.40 | 1 |
All quotes in USD
