CAD/JPY Spot/ XC0006169699 /
| 16/05/2024 18:10:29 | Chg. +0.228 | Volume | Bid18:10:29 | Ask18:10:29 | High | Low |
|---|---|---|---|---|---|---|
| 114.101JPY | +0.20% | 85,103 Turnover: 9.66 mill. |
114.089Bid Size: 1 | 114.113Ask Size: 1 | 114.133 | 112.961 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:10:28 | 114.101 | 1 |
| 16/05/2024 | 18:10:28 | 114.100 | 1 |
| 16/05/2024 | 18:10:28 | 114.100 | 1 |
| 16/05/2024 | 18:10:28 | 114.100 | 1 |
| 16/05/2024 | 18:10:27 | 114.100 | 1 |
| 16/05/2024 | 18:10:26 | 114.101 | 1 |
| 16/05/2024 | 18:10:22 | 114.101 | 1 |
| 16/05/2024 | 18:10:22 | 114.099 | 1 |
| 16/05/2024 | 18:10:22 | 114.100 | 1 |
| 16/05/2024 | 18:10:21 | 114.101 | 1 |
| 16/05/2024 | 18:10:20 | 114.099 | 1 |
| 16/05/2024 | 18:10:20 | 114.097 | 1 |
| 16/05/2024 | 18:10:19 | 114.099 | 1 |
All quotes in JPY
