| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:36:45 AM | 113.917 | 1 |
| 2024-06-06 | 6:36:45 AM | 113.919 | 1 |
| 2024-06-06 | 6:36:45 AM | 113.916 | 1 |
| 2024-06-06 | 6:36:43 AM | 113.916 | 1 |
| 2024-06-06 | 6:36:43 AM | 113.915 | 1 |
| 2024-06-06 | 6:36:42 AM | 113.910 | 1 |
| 2024-06-06 | 6:36:41 AM | 113.909 | 1 |
| 2024-06-06 | 6:36:40 AM | 113.909 | 1 |
| 2024-06-06 | 6:36:39 AM | 113.909 | 1 |
| 2024-06-06 | 6:36:37 AM | 113.909 | 1 |
| 2024-06-06 | 6:36:37 AM | 113.907 | 1 |
| 2024-06-06 | 6:36:36 AM | 113.906 | 1 |
| 2024-06-06 | 6:36:31 AM | 113.907 | 1 |