Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-05-16 6:43:28 AM | Chg. +4.47 | Volume | Bid6:43:28 AM | Ask6:43:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,196.70EUR | +0.20% | 26,047 Turnover: 57.21 mill. |
2,196.35Bid Size: 1 | 2,197.05Ask Size: 1 | 2,201.12 | 2,191.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:43:28 AM | 2,196.70 | 1 |
| 2024-05-16 | 6:43:28 AM | 2,196.71 | 1 |
| 2024-05-16 | 6:43:24 AM | 2,196.68 | 1 |
| 2024-05-16 | 6:43:24 AM | 2,196.71 | 1 |
| 2024-05-16 | 6:43:24 AM | 2,196.74 | 1 |
| 2024-05-16 | 6:43:24 AM | 2,196.77 | 1 |
| 2024-05-16 | 6:43:20 AM | 2,196.81 | 1 |
| 2024-05-16 | 6:43:20 AM | 2,196.87 | 1 |
| 2024-05-16 | 6:43:18 AM | 2,196.89 | 1 |
| 2024-05-16 | 6:43:18 AM | 2,196.88 | 1 |
| 2024-05-16 | 6:43:18 AM | 2,196.90 | 1 |
| 2024-05-16 | 6:43:15 AM | 2,196.86 | 1 |
| 2024-05-16 | 6:43:13 AM | 2,196.93 | 1 |
All quotes in EUR
