| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:55 PM | 2,145.40 | 1 |
| 2024-05-31 | 10:58:54 PM | 2,145.40 | 1 |
| 2024-05-31 | 10:58:54 PM | 2,145.35 | 1 |
| 2024-05-31 | 10:58:54 PM | 2,145.30 | 1 |
| 2024-05-31 | 10:58:53 PM | 2,145.30 | 1 |
| 2024-05-31 | 10:58:52 PM | 2,145.30 | 1 |
| 2024-05-31 | 10:58:52 PM | 2,145.30 | 1 |
| 2024-05-31 | 10:58:52 PM | 2,145.30 | 1 |
| 2024-05-31 | 10:58:52 PM | 2,145.35 | 1 |
| 2024-05-31 | 10:58:52 PM | 2,145.34 | 1 |
| 2024-05-31 | 10:58:52 PM | 2,145.31 | 1 |
| 2024-05-31 | 10:58:51 PM | 2,145.35 | 1 |
| 2024-05-31 | 10:58:51 PM | 2,145.35 | 1 |