Palladium USD/t oz. Spot/ XC0009665529 /
| 2024-05-16 2:42:25 PM | Chg. +7.07 | Volume | Bid2:42:25 PM | Ask2:42:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,018.24USD | +0.70% | 5,276 Turnover: 5.34 mill. |
1,015.86Bid Size: 1 | 1,020.62Ask Size: 1 | 1,020.52 | 1,000.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:42:25 PM | 1,018.24 | 1 |
| 2024-05-16 | 2:42:20 PM | 1,017.90 | 1 |
| 2024-05-16 | 2:42:13 PM | 1,017.74 | 1 |
| 2024-05-16 | 2:42:05 PM | 1,016.90 | 1 |
| 2024-05-16 | 2:41:55 PM | 1,016.74 | 1 |
| 2024-05-16 | 2:41:53 PM | 1,016.45 | 1 |
| 2024-05-16 | 2:41:53 PM | 1,016.16 | 1 |
| 2024-05-16 | 2:41:52 PM | 1,016.80 | 1 |
| 2024-05-16 | 2:41:40 PM | 1,017.01 | 1 |
| 2024-05-16 | 2:41:31 PM | 1,017.23 | 1 |
| 2024-05-16 | 2:41:18 PM | 1,017.23 | 1 |
| 2024-05-16 | 2:41:14 PM | 1,016.96 | 1 |
| 2024-05-16 | 2:41:13 PM | 1,016.73 | 1 |
All quotes in USD
