| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:39 PM | 918.08 | 1 |
| 2024-05-31 | 10:55:32 PM | 918.09 | 1 |
| 2024-05-31 | 10:55:24 PM | 918.09 | 1 |
| 2024-05-31 | 10:55:24 PM | 918.12 | 1 |
| 2024-05-31 | 10:55:24 PM | 918.18 | 1 |
| 2024-05-31 | 10:55:24 PM | 918.22 | 1 |
| 2024-05-31 | 10:55:24 PM | 918.18 | 1 |
| 2024-05-31 | 10:55:19 PM | 918.22 | 1 |
| 2024-05-31 | 10:55:04 PM | 918.21 | 1 |
| 2024-05-31 | 10:55:04 PM | 918.18 | 1 |
| 2024-05-31 | 10:55:03 PM | 918.21 | 1 |
| 2024-05-31 | 10:55:03 PM | 918.18 | 1 |
| 2024-05-31 | 10:55:03 PM | 918.21 | 1 |