ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36111 | +0.06% | -1.58% | +0.93% | -1.05% | +0.98% | +12.43% | ||
| USD/CHF Spot | 0.90474 | +0.28% | -0.91% | +2.69% | +1.81% | +0.94% | +0.34% | ||
| USD/CNH Spot | 7.22427 | +0.09% | -0.54% | +0.16% | -0.32% | +3.22% | +12.18% | ||
| USD/CZK Spot | 22.7298 | +0.05% | -4.16% | -3.72% | +0.84% | +4.33% | +8.47% | ||
| USD/DKK Spot | 6.86236 | +0.11% | -2.34% | -0.79% | -0.13% | +0.12% | +12.07% | ||
| USD/HKD Spot | 7.80185 | -0.10% | -0.38% | -0.25% | +0.02% | -0.46% | +0.44% | ||
| USD/HUF Spot | 355.652 | +0.37% | -4.45% | -1.52% | +2.43% | +4.80% | +21.62% | ||
| USD/JPY Spot | 155.219 | +0.21% | +0.32% | +3.35% | +2.98% | +13.81% | +41.92% | ||
| USD/MXN Spot | 16.6921 | +0.04% | -2.24% | -2.12% | -3.11% | -4.64% | -15.97% | ||
| USD/NOK Spot | 10.69497 | +0.24% | -2.67% | +1.78% | -2.23% | -0.20% | +30.08% | ||
| USD/PLN Spot | 3.91756 | +0.04% | -4.69% | -2.72% | -2.81% | -5.15% | +5.04% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +11.32% | ||
| USD/SEK Spot | 10.69864 | +0.31% | -2.41% | +2.44% | +1.06% | +2.77% | +28.41% | ||
| USD/SGD Spot | 1.34549 | +0.02% | -1.43% | -0.13% | -0.13% | +0.38% | +1.04% | ||
| USD/TRY Spot | 32.2020 | +0.05% | -0.98% | +4.42% | +12.60% | +65.14% | +280.84% | ||
| USD/ZAR Spot | 18.2092 | -0.32% | -4.42% | -3.58% | -0.89% | -4.55% | +28.84% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.62789 | +0.11% | -1.86% | -1.32% | -2.93% | -0.26% | +4.33% | ||
| EUR/CAD Spot | 1.47982 | -0.04% | +0.77% | +1.83% | -0.86% | +1.07% | +0.65% | ||
| EUR/CHF Spot | 0.98368 | +0.18% | +1.46% | +3.60% | +1.99% | +1.02% | -10.17% | ||
| EUR/CZK Spot | 24.713 | -0.05% | -1.88% | -2.87% | +1.03% | +4.42% | -2.89% | ||
| EUR/DKK Spot | 7.46121 | 0.00% | 0.00% | +0.09% | +0.05% | +0.19% | +0.33% | ||
| EUR/GBP Spot | 0.85777 | -0.02% | +0.38% | +0.29% | -1.88% | -1.42% | -0.43% | ||
| EUR/HKD Spot | 8.48241 | -0.21% | +2.00% | +0.63% | +0.20% | -0.37% | -10.08% | ||
| EUR/HUF Spot | 386.689 | +0.26% | -2.17% | -0.64% | +2.61% | +4.89% | +8.88% | ||
| EUR/JPY Spot | 168.756 | +0.10% | +2.71% | +4.27% | +3.16% | +13.91% | +27.05% | ||
| EUR/NOK Spot | 11.62872 | +0.12% | -0.34% | +2.69% | -2.07% | -0.13% | +16.45% | ||
| EUR/NZD Spot | 1.77637 | -0.09% | -1.64% | +0.96% | -2.28% | +1.89% | +6.10% | ||
| EUR/PLN Spot | 4.2593 | -0.07% | -2.43% | -1.86% | -2.64% | -5.06% | -5.99% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +3.62% | ||
| EUR/SEK Spot | 11.63189 | +0.21% | -0.08% | +3.34% | +1.24% | +2.86% | +14.97% | ||
| EUR/SGD Spot | 1.46285 | -0.09% | +0.92% | +0.79% | +0.06% | +0.47% | -9.55% | ||
| EUR/TRY Spot | 35.09773 | +0.11% | +1.49% | +5.60% | +12.79% | +63.20% | +241.72% | ||
| EUR/USD Spot | 1.08723 | -0.11% | +2.39% | +0.89% | +0.18% | +0.09% | -10.48% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.89785 | +0.14% | -2.23% | -1.61% | -1.07% | +1.17% | +4.78% | ||
| GBP/CAD Spot | 1.72513 | -0.03% | +0.39% | +1.53% | +1.03% | +2.51% | +1.07% | ||
| GBP/CHF Spot | 1.14677 | +0.20% | +1.07% | +3.30% | +3.94% | +2.47% | -9.78% | ||
| GBP/DKK Spot | 8.6981 | +0.02% | -0.38% | -0.20% | +1.96% | +1.63% | +0.75% | ||
| GBP/JPY Spot | 196.743 | +0.12% | +2.32% | +3.96% | +5.14% | +15.54% | +27.60% | ||
| GBP/NOK Spot | 13.5560 | +0.16% | -0.72% | +2.38% | -0.20% | +1.31% | +16.95% | ||
| GBP/NZD Spot | 2.07096 | -0.06% | -2.00% | +0.67% | -0.40% | +3.34% | +6.56% | ||
| GBP/PLN Spot | 4.96548 | -0.05% | -2.79% | -2.15% | -0.77% | -3.71% | -5.56% | ||
| GBP/SEK Spot | 13.5603 | +0.22% | -0.46% | +3.05% | +3.17% | +4.33% | +15.43% | ||
| GBP/SGD Spot | 1.70540 | -0.07% | +0.53% | +0.47% | +1.96% | +1.90% | -9.16% | ||
| GBP/TRY Spot | 40.92768 | +0.16% | +1.12% | +5.32% | +15.00% | +65.68% | +243.30% | ||
| GBP/USD Spot | 1.26752 | -0.09% | +2.00% | +0.59% | +2.10% | +1.52% | -10.09% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.58499 | -0.18% | -1.44% | -3.39% | -1.90% | -0.84% | +11.69% | ||
| CHF/HUF Spot | 393.110 | +0.08% | -3.57% | -4.10% | +0.62% | +3.80% | +21.21% | ||
| CHF/JPY Spot | 171.539 | -0.09% | +1.22% | +0.63% | +1.13% | +12.75% | +41.42% | ||
| CHF/NOK Spot | 11.82255 | -0.07% | -1.76% | -0.87% | -3.96% | -1.13% | +29.66% | ||
| CHF/PLN Spot | 4.33019 | -0.24% | -3.82% | -5.26% | -4.49% | -6.02% | +4.68% | ||
| CHF/SEK Spot | 11.82448 | +0.02% | -1.51% | -0.24% | -0.75% | +1.82% | +27.95% | ||
| CHF/SGD Spot | 1.48710 | -0.26% | -0.54% | -2.75% | -1.92% | -0.56% | +0.69% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90903 | -0.16% | +2.69% | +3.19% | +2.12% | +1.34% | -3.53% | ||
| AUD/CHF Spot | 0.60426 | +0.06% | +3.39% | +4.99% | +5.07% | +1.28% | -13.90% | ||
| AUD/JPY Spot | 103.666 | -0.01% | +4.66% | +5.67% | +6.28% | +14.21% | +21.78% | ||
| AUD/NZD Spot | 1.09123 | -0.19% | +0.24% | +2.31% | +0.68% | +2.16% | +1.71% | ||
| AUD/USD Spot | 0.66788 | -0.22% | +4.33% | +2.24% | +3.20% | +0.35% | -14.19% | ||
| CAD/CHF Spot | 0.66474 | +0.22% | +0.68% | +1.74% | +2.89% | -0.05% | -10.75% | ||
| CAD/JPY Spot | 114.028 | +0.14% | +1.91% | +2.39% | +4.05% | +12.69% | +26.22% | ||
| CAD/SGD Spot | 0.98855 | -0.05% | +0.15% | -1.05% | +0.92% | -0.59% | -10.13% | ||
| Gold CHF/t oz. Spot | 2,155.15 | +0.12% | -0.94% | +21.50% | +22.40% | +20.87% | +29.72% | ||
| Gold EUR/t oz. Spot | 2,190.63 | -0.07% | -2.36% | +17.25% | +20.00% | +19.64% | +44.38% | ||
| Gold GBP/t oz. Spot | 1,879.035 | -0.09% | -2.01% | +17.61% | +17.74% | +17.96% | +43.76% | ||
| Gold USD/t oz. Spot | 2,381.72 | -0.18% | -0.04% | +18.30% | +20.21% | +19.75% | +29.25% | ||
| HKD/JPY Spot | 19.8950 | +0.31% | +0.70% | +3.62% | +2.95% | +14.33% | +41.30% | ||
| NOK/JPY Spot | 14.5087 | 0.00% | +3.03% | +1.50% | +5.31% | +14.06% | +9.06% | ||
| NZD/CAD Spot | 0.83299 | +0.03% | +2.44% | +0.85% | +1.43% | -0.80% | -5.15% | ||
| NZD/CHF Spot | 0.55374 | +0.30% | +3.15% | +2.62% | +4.37% | -0.83% | -15.34% | ||
| NZD/DKK Spot | 4.20001 | +0.09% | +1.66% | -0.87% | +2.37% | -1.65% | -5.42% | ||
| NZD/JPY Spot | 95.001 | +0.22% | +4.43% | +3.28% | +5.57% | +11.80% | +19.79% | ||
| NZD/SEK Spot | 6.5480 | +0.29% | +1.58% | +2.37% | +3.59% | +0.97% | +8.38% | ||
| NZD/SGD Spot | 0.82350 | -0.01% | +2.61% | -0.20% | +2.41% | -1.40% | -14.70% | ||
| NZD/USD Spot | 0.61205 | -0.03% | +4.08% | -0.06% | +2.51% | -1.77% | -15.57% | ||
| Palladium USD/t oz. Spot | 992.75 | -1.82% | -2.39% | +4.26% | -4.70% | -33.78% | -65.73% | ||
| Platinum USD/t oz. Spot | 1,058.69 | -0.89% | +10.37% | +16.42% | +18.02% | -0.63% | -13.89% | ||
| SEK/JPY Spot | 14.5083 | -0.10% | +2.80% | +0.90% | +1.91% | +10.75% | +10.48% | ||
| SGD/HKD Spot | 5.79853 | -0.12% | +1.07% | -0.13% | +0.16% | -0.84% | -0.60% | ||
| SGD/JPY Spot | 115.362 | +0.19% | +1.78% | +3.47% | +3.11% | +13.38% | +40.46% | ||
| Silver CHF/t oz. Spot | 26.8715 | +0.38% | +4.72% | +30.26% | +27.36% | +26.22% | +8.75% | ||
| Silver EUR/t oz. Spot | 27.3140 | +0.18% | +3.20% | +25.71% | +24.84% | +24.94% | +21.04% | ||
| Silver GBP/t oz. Spot | 23.4290 | +0.16% | +3.60% | +26.08% | +22.50% | +23.18% | +20.52% | ||
| Silver USD/t oz. Spot | 29.6965 | +0.08% | +5.67% | +26.81% | +25.06% | +25.05% | +8.35% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
