GBP/JPY Spot/ GB0002893930 /
| 2024-05-16 10:09:31 PM | Chg. +0.386 | Volume | Bid10:09:31 PM | Ask10:09:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.886JPY | +0.20% | 179,517 Turnover: 35.19 mill. |
196.868Bid Size: 1 | 196.904Ask Size: 1 | 196.915 | 195.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:09:30 PM | 196.887 | 1 |
| 2024-05-16 | 10:09:22 PM | 196.887 | 1 |
| 2024-05-16 | 10:09:20 PM | 196.887 | 1 |
| 2024-05-16 | 10:09:16 PM | 196.886 | 1 |
| 2024-05-16 | 10:09:15 PM | 196.887 | 1 |
| 2024-05-16 | 10:09:08 PM | 196.888 | 1 |
| 2024-05-16 | 10:09:08 PM | 196.885 | 1 |
| 2024-05-16 | 10:09:07 PM | 196.885 | 1 |
| 2024-05-16 | 10:09:05 PM | 196.884 | 1 |
| 2024-05-16 | 10:09:01 PM | 196.883 | 1 |
| 2024-05-16 | 10:08:59 PM | 196.883 | 1 |
| 2024-05-16 | 10:08:57 PM | 196.883 | 1 |
| 2024-05-16 | 10:08:57 PM | 196.885 | 1 |
All quotes in JPY
