| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:07:22 PM | 199.530 | 1 |
| 2024-06-05 | 11:07:22 PM | 199.539 | 1 |
| 2024-06-05 | 11:07:21 PM | 199.497 | 1 |
| 2024-06-05 | 11:07:21 PM | 199.537 | 1 |
| 2024-06-05 | 11:07:21 PM | 199.516 | 1 |
| 2024-06-05 | 11:07:21 PM | 199.544 | 1 |
| 2024-06-05 | 11:07:20 PM | 199.515 | 1 |
| 2024-06-05 | 11:07:20 PM | 199.548 | 1 |
| 2024-06-05 | 11:07:14 PM | 199.548 | 1 |
| 2024-06-05 | 11:07:14 PM | 199.562 | 1 |
| 2024-06-05 | 11:07:14 PM | 199.570 | 1 |
| 2024-06-05 | 11:07:14 PM | 199.569 | 1 |
| 2024-06-05 | 11:07:14 PM | 199.569 | 1 |