Gold GBP/t oz. Spot/
| 2024-05-16 11:09:48 AM | Chg. +2.806 | Volume | Bid11:09:48 AM | Ask11:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,883.559GBP | +0.15% | 52,193 Turnover: 98.35 mill. |
1,883.202Bid Size: 1 | 1,883.915Ask Size: 1 | 1,888.319 | 1,880.671 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:09:47 AM | 1,883.534 | 1 |
| 2024-05-16 | 11:09:47 AM | 1,883.556 | 1 |
| 2024-05-16 | 11:09:47 AM | 1,883.556 | 1 |
| 2024-05-16 | 11:09:45 AM | 1,883.556 | 1 |
| 2024-05-16 | 11:09:45 AM | 1,883.512 | 1 |
| 2024-05-16 | 11:09:44 AM | 1,883.459 | 1 |
| 2024-05-16 | 11:09:43 AM | 1,883.459 | 1 |
| 2024-05-16 | 11:09:41 AM | 1,883.546 | 1 |
| 2024-05-16 | 11:09:41 AM | 1,883.561 | 1 |
| 2024-05-16 | 11:09:41 AM | 1,883.573 | 1 |
| 2024-05-16 | 11:09:40 AM | 1,883.515 | 1 |
| 2024-05-16 | 11:09:40 AM | 1,883.500 | 1 |
| 2024-05-16 | 11:09:40 AM | 1,883.499 | 1 |
All quotes in GBP
