USD/CNH Spot/ US23129Y2028 /
| 2024-05-16 8:43:10 PM | Chg. +0.00634 | Volume | Bid8:43:10 PM | Ask8:43:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.22429CNH | +0.09% | 96,676 Turnover: 697,825.66854 |
7.22384Bid Size: 1 | 7.22473Ask Size: 1 | 7.22726 | 7.20419 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:43:10 PM | 7.22429 | 1 |
| 2024-05-16 | 8:42:57 PM | 7.22429 | 1 |
| 2024-05-16 | 8:42:41 PM | 7.22427 | 1 |
| 2024-05-16 | 8:42:41 PM | 7.22426 | 1 |
| 2024-05-16 | 8:42:41 PM | 7.22427 | 1 |
| 2024-05-16 | 8:42:17 PM | 7.22427 | 1 |
| 2024-05-16 | 8:42:01 PM | 7.22427 | 1 |
| 2024-05-16 | 8:41:51 PM | 7.22427 | 1 |
| 2024-05-16 | 8:41:47 PM | 7.22427 | 1 |
| 2024-05-16 | 8:41:47 PM | 7.22425 | 1 |
| 2024-05-16 | 8:41:47 PM | 7.22425 | 1 |
| 2024-05-16 | 8:41:40 PM | 7.22427 | 1 |
| 2024-05-16 | 8:41:38 PM | 7.22426 | 1 |
All quotes in CNH
