CAD/CHF Spot/ XD0002750038 /
| 2024-05-16 12:23:20 PM | Chg. -0.00099 | Volume | Bid12:23:20 PM | Ask12:23:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66229CHF | -0.15% | 36,117 Turnover: 23,921.23385 |
0.66222Bid Size: 1 | 0.66236Ask Size: 1 | 0.66405 | 0.66081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:23:20 PM | 0.66229 | 1 |
| 2024-05-16 | 12:23:07 PM | 0.66230 | 1 |
| 2024-05-16 | 12:23:07 PM | 0.66230 | 1 |
| 2024-05-16 | 12:23:04 PM | 0.66230 | 1 |
| 2024-05-16 | 12:23:04 PM | 0.66230 | 1 |
| 2024-05-16 | 12:23:00 PM | 0.66230 | 1 |
| 2024-05-16 | 12:22:46 PM | 0.66229 | 1 |
| 2024-05-16 | 12:22:46 PM | 0.66229 | 1 |
| 2024-05-16 | 12:22:46 PM | 0.66228 | 1 |
| 2024-05-16 | 12:22:38 PM | 0.66228 | 1 |
| 2024-05-16 | 12:22:38 PM | 0.66228 | 1 |
| 2024-05-16 | 12:22:34 PM | 0.66226 | 1 |
| 2024-05-16 | 12:22:30 PM | 0.66226 | 1 |
All quotes in CHF
