| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:04:14 PM | 0.65226 | 1 |
| 2024-06-05 | 1:04:12 PM | 0.65227 | 1 |
| 2024-06-05 | 1:04:12 PM | 0.65227 | 1 |
| 2024-06-05 | 1:04:12 PM | 0.65227 | 1 |
| 2024-06-05 | 1:04:09 PM | 0.65227 | 1 |
| 2024-06-05 | 1:04:08 PM | 0.65226 | 1 |
| 2024-06-05 | 1:04:07 PM | 0.65225 | 1 |
| 2024-06-05 | 1:04:03 PM | 0.65225 | 1 |
| 2024-06-05 | 1:04:01 PM | 0.65225 | 1 |
| 2024-06-05 | 1:03:52 PM | 0.65225 | 1 |
| 2024-06-05 | 1:03:51 PM | 0.65226 | 1 |
| 2024-06-05 | 1:03:50 PM | 0.65227 | 1 |