Configure current viewShow groups separately
Commodities, Oil and Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 231.00 | 2024-06-05 | +0.80 | +0.35% | +25.61% | +29.27% | 232.20 | 225.30 | |
| Corn | 453.25 | 2024-06-06 | +14.00 | +3.19% | +3.01% | -18.52% | 453.25 | 438.75 | |
| Cotton | 74.36 | 2024-06-05 | +0.87 | +1.18% | -21.07% | -8.25% | 75.36 | 73.48 | |
| Cocoa | 9,634.00 | 2024-06-05 | +234.00 | +2.49% | +57.34% | +223.83% | 9,642.00 | 9,103.00 | |
| Feeder Cattle | 252.7750 | 2024-06-06 | -2.0500 | -0.80% | -5.90% | - | 253.8500 | 250.8000 | |
| Orange Juice | 435.75 | 2024-06-05 | -5.75 | -1.30% | +18.93% | - | 447.65 | 431.00 | |
| Lean Hogs | 92.8750 | 2024-06-06 | +0.8000 | +0.87% | -9.48% | -2.24% | 93.2750 | 91.8250 | |
| Live Cattle | 177.5500 | 2024-06-06 | -0.3500 | -0.20% | -2.69% | -1.99% | 178.0250 | 176.0500 | |
| Milk Class III | 20.0100 | 12:06 AM | +0.0500 | +0.25% | +13.11% | +9.95% | 20.0500 | 20.0100 | |
| Oats | 358.25 | 2024-06-06 | +5.25 | +1.49% | +2.28% | +5.21% | 361.00 | 353.50 | |
| Rough Rice | 15.460 | 2024-06-06 | -0.060 | -0.39% | +5.93% | - | 15.595 | 15.310 | |
| Soybeans | 1,200.00 | 2024-06-06 | +24.00 | +2.04% | +3.47% | +0.08% | 1,204.50 | 1,176.00 | |
| Soybean Meal | 362.30 | 2024-06-06 | +3.20 | +0.89% | +8.73% | +1.74% | 365.10 | 358.90 | |
| Soybean Oil | 44.3800 | 2024-06-06 | +1.2700 | +2.95% | -3.12% | -8.87% | 44.6500 | 43.1100 | |
| Sugar | 19.14 | 2024-06-05 | +0.28 | +1.48% | -9.50% | -15.01% | 19.17 | 18.73 | |
| Wheat | 639.00 | 2024-06-06 | -6.50 | -1.01% | +17.52% | -7.05% | 654.00 | 638.25 | |
| Gold | 2,376.60 | 1:45 AM | +0.72 | +0.03% | +10.71% | +21.04% | 2,378.23 | 2,375.68 | |
| Palladium | 920.36 | 1:44 AM | +1.08 | +0.12% | -11.09% | -34.30% | 921.83 | 918.38 | |
| Platinum | 1,010.47 | 1:45 AM | +2.56 | +0.25% | +11.27% | -2.56% | 1,011.85 | 1,006.81 | |
| Silver | 31.34 | 1:45 AM | +0.01 | +0.04% | +29.66% | +32.80% | 31.38 | 31.32 | |
| Primary Aluminium High Grade 3 months | 2,647.50 | 2024-06-06 | +12.50 | +0.47% | +19.10% | +20.04% | 2,673.00 | 2,628.50 | |
| Copper - Grade A USD 3 Months | 10,145.50 | 2024-06-06 | +139.00 | +1.39% | +18.72% | +21.87% | 10,159.00 | 9,995.00 | |
| Nickel USD 3 Months | 18,565.00 | 2024-06-06 | -35.00 | -0.19% | +5.57% | -11.41% | 18,695.00 | 18,300.00 | |
| Lead USD 3 Months | 2,239.00 | 2024-06-06 | -7.00 | -0.31% | +8.22% | +9.59% | 2,259.00 | 2,228.50 | |
| Tin USD 3 Months | 32,350.00 | 2024-06-06 | +810.00 | +2.57% | +18.96% | +25.88% | 32,495.00 | 31,450.00 | |
| Zinc Special High Grade USD 3 Months | 2,918.00 | 2024-06-06 | +37.00 | +1.28% | +17.17% | +24.54% | 2,924.00 | 2,877.50 | |
| Brent | 80.02 | 2024-06-06 | - | - | -0.93% | +11.92% | 80.08 | 78.38 | |
| EU Allowance Futures | 70.63 | 2024-06-06 | - | - | +34.23% | - | 71.06 | 69.94 | |
| Gasoil | 726.00 | 2024-06-06 | - | - | -6.47% | +12.12% | 726.50 | 710.50 | |
| Heating Oil | 2.3603 | 2024-06-06 | - | - | -8.05% | - | 2.3603 | 2.3040 | |
| Gasoline RBOB | 2.4022 | 2024-06-06 | - | - | -3.54% | - | 2.4033 | 2.3570 | |
| UK Natural Gas | 78.790 | 2024-06-06 | - | - | +18.77% | - | 81.650 | 78.000 | |
| WTI | 75.64 | 2024-06-06 | - | - | -1.89% | - | 75.80 | 74.06 | |
| Mini Corn | 453.125 | 2024-06-06 | +14.125 | +3.22% | +3.07% | -17.31% | 453.125 | 438.500 | |
| Mini Wheat | 638.625 | 2024-06-06 | -7.625 | -1.18% | +17.72% | -7.18% | 654.250 | 638.125 | |
| Mini Soybeans | 1,199.625 | 2024-06-06 | +24.000 | +2.04% | +3.55% | -2.66% | 1,204.500 | 1,175.750 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
