Heating Oil (UHO July 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-06-07 8:22:07 AM | Chg. -0.0028 | Bid9:22:19 AM | Ask9:22:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3575USD | -0.12% | 2.3595 | 2.3610 | 2.3595 | 2.3623 | 2.3575 | 2.3603 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.3595 |
|---|---|
| High: | 2.3623 |
| Low: | 2.3575 |
| Previous Close: | 2.3603 |
| Trades: | 4 |
| Settlement Price(-): | 2.3576 |
| Change Settlement: | 0.00%(-0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/24 | 2.3575 | 8:22 AM | -0.12% | 2.3595 | 2.3610 | 4,674 | |
| F UHO 8/24 | 2.3741 | 9:08 AM | -0.08% | 2.3766 | 2.3777 | 4,841 | |
| F UHO 9/24 | 2.3976 | 2:38 AM | +0.20% | 2.3929 | 2.3939 | 7,788 | |
| F UHO 10/24 | 2.4032 | 2024-06-06 | - | - | - | 3,082 | |
| F UHO 11/24 | 2.3762 | 2024-06-06 | - | - | - | 3,123 | |
| F UHO 12/24 | 2.3797 | 2024-06-06 | - | 2.4119 | 2.4133 | 6,475 | |
| F UHO 1/25 | - | - | - | - | - | 969 | |
| F UHO 2/25 | - | - | - | - | - | 61 | |
| F UHO 3/25 | - | - | - | - | - | 1,484 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 1,228 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 138 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.28% | ||
|---|---|---|---|
| 1 Month | -4.72% | ||
| 3 Months | -8.53% | ||
| YTD | -4.09% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3880 | 2.2857 |
|---|---|---|
| 1M High / 1M Low: | 2.5043 | 2.2857 |
| 6M High / 6M Low: | 2.7376 | 2.2857 |
| High (YTD): | 2024-04-04 | 2.7376 |
| Low (YTD): | 2024-06-04 | 2.2857 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3255 | |
| Avg. volume 1W: | 10,387.6000 | |
| Avg. price 1M: | 2.4318 | |
| Avg. volume 1M: | 12,372.2174 | |
| Avg. price 6M: | 2.5412 | |
| Avg. volume 6M: | 11,553.5524 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.81% | |
| Volatility 6M: | 20.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
