Heating Oil (UHO December 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-06-13 8:19:31 PM | Chg. +0.0183 | Bid2024-06-13 | Ask2024-06-13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5087USD | +0.73% | - | - | 2.4687 | 2.5105 | 2.4687 | 2.4904 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.4687 |
|---|---|
| High: | 2.5105 |
| Low: | 2.4687 |
| Previous Close: | 2.4904 |
| Trades: | 11 |
| Settlement Price(-): | 2.5118 |
| Change Settlement: | -0.12%(-0.0031) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/24 | 2.4845 | 9:54 PM | +1.93% | 2.4843 | 2.4849 | 4,365 | |
| F UHO 8/24 | 2.4936 | 9:55 PM | +1.73% | 2.4934 | 2.4940 | 4,600 | |
| F UHO 9/24 | 2.5054 | 9:55 PM | +1.40% | 2.5054 | 2.5078 | 8,542 | |
| F UHO 10/24 | 2.5120 | 9:50 PM | +1.28% | 2.5000 | 2.5250 | 3,610 | |
| F UHO 11/24 | 2.5128 | 8:19 PM | +1.95% | - | - | 3,441 | |
| F UHO 12/24 | 2.5087 | 8:19 PM | +0.73% | - | - | 6,440 | |
| F UHO 1/25 | - | - | - | - | - | 1,258 | |
| F UHO 2/25 | - | - | - | - | - | 61 | |
| F UHO 3/25 | - | - | - | - | - | 1,599 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | 2.4256 | 2024-06-11 | - | - | - | 1,299 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 264 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | +5.42% | ||
|---|---|---|---|
| 1 Month | +0.61% | ||
| 3 Months | -2.27% | ||
| YTD | +3.94% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4904 | 2.3797 |
|---|---|---|
| 1M High / 1M Low: | 2.5283 | 2.3617 |
| 6M High / 6M Low: | 2.7234 | 2.3617 |
| High (YTD): | 2024-04-05 | 2.7234 |
| Low (YTD): | 2024-06-04 | 2.3617 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4493 | |
| Avg. volume 1W: | 1,273.7500 | |
| Avg. price 1M: | 2.4587 | |
| Avg. volume 1M: | 1,382.7647 | |
| Avg. price 6M: | 2.5193 | |
| Avg. volume 6M: | 868.4706 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.71% | |
| Volatility 6M: | 18.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
