Sugar (SB July 2024)/ XC0002272240 / ICE US
SB| 2024-06-05 12:00:00 AM | Chg. +0.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19.14USX | +1.48% | 18.87 | 19.17 | 18.73 | 18.86 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 18.87 |
|---|---|
| High: | 19.17 |
| Low: | 18.73 |
| Previous Close: | 18.86 |
| Trades: | - |
| Settlement Price(2024-06-05): | 19.13 |
| Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 7/24 | 19.14 | 2024-06-05 | +1.48% | - | - | 326,135 | |
| F SB 10/24 | 19.06 | 2024-06-05 | +1.01% | - | - | 223,722 | |
| F SB 3/25 | 19.27 | 2024-06-05 | +1.00% | - | - | 145,502 | |
| F SB 5/25 | 18.76 | 2024-06-05 | +0.81% | - | - | 66,430 | |
| F SB 7/25 | 18.55 | 2024-06-05 | +0.82% | - | - | 54,601 | |
| F SB 10/25 | 18.54 | 2024-06-05 | +0.60% | - | - | 29,802 | |
| F SB 3/26 | 18.72 | 2024-06-05 | +0.43% | - | - | 15,959 | |
| F SB 5/26 | 18.22 | 2024-06-05 | +0.22% | - | - | 6,671 | |
| F SB 7/26 | 17.94 | 2024-06-05 | +0.22% | - | - | 6,711 | |
| F SB 10/26 | 17.98 | 2024-06-05 | +0.06% | - | - | 5,207 | |
| F SB 3/27 | 18.26 | 2024-06-05 | -0.38% | - | - | 1,250 | |
| F SB 5/27 | 17.92 | 2024-06-05 | - | - | - | - |
Performance
| 1 Week | +5.40% | ||
|---|---|---|---|
| 1 Month | -4.06% | ||
| 3 Months | -9.50% | ||
| YTD | -5.90% | ||
| 1 Year | -15.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.14 | 18.16 |
|---|---|---|
| 1M High / 1M Low: | 19.95 | 18.10 |
| 6M High / 6M Low: | 22.96 | 18.10 |
| High (YTD): | 2024-02-09 | 22.96 |
| Low (YTD): | 2024-05-17 | 18.10 |
| 52W High: | 2023-11-06 | 25.43 |
| 52W Low: | 2024-05-17 | 18.10 |
| Avg. price 1W: | 18.65 | |
| Avg. volume 1W: | 70,093.20 | |
| Avg. price 1M: | 18.79 | |
| Avg. volume 1M: | 55,520 | |
| Avg. price 6M: | 20.82 | |
| Avg. volume 6M: | 35,775.11 | |
| Avg. price 1Y: | 22.15 | |
| Avg. volume 1Y: | 22,674.72 | |
| Volatility 1M: | 25.58% | |
| Volatility 6M: | 25.06% | |
| Volatility 1Y: | 23.39% | |
| Volatility 3Y: | - |
