OverviewChartNews

Lean Hogs (HE July 2024)/  XC000A0AE1N8  /  CME GLOBEX

2024-06-06 8:04:56 PM Chg. +0.8000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
92.8750USD +0.87% 91.8750 92.9500 92.1750 93.2750 91.8250 92.0750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 92.1750
High: 93.2750
Low: 91.8250
Previous Close: 92.0750
Trades: 7,442
Settlement Price(2024-06-06): 92.9750
Change Settlement: -0.11%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/24 92.2500 2024-06-06 +0.16% 92.0500 92.8000 15,083
F HE 7/24 92.8750 2024-06-06 +0.87% 91.8750 92.9500 77,907
F HE 8/24 91.7250 2024-06-06 +0.25% 92.0000 92.0000 63,610
F HE 10/24 79.2000 2024-06-06 -0.22% 78.5000 79.6000 58,043
F HE 12/24 73.4750 2024-06-06 0.00% 73.0250 73.7500 42,674
F HE 2/25 77.5250 2024-06-06 +0.16% 76.5500 78.3750 15,054
F HE 4/25 82.1500 2024-06-06 +0.31% - 84.2500 6,607
F HE 5/25 86.3000 2024-06-06 -2.43% - 89.9000 136
F HE 6/25 92.9500 2024-06-06 +0.46% 92.0000 95.5000 2,077
F HE 7/25 94.1000 2024-06-06 -1.36% - 96.5000 336
F HE 8/25 92.4000 2024-06-05 -2.74% - 95.5000 64
F HE 10/25 - - - - - 0

Performance

1 Week
  -4.38%
1 Month
  -9.30%
3 Months
  -9.81%
YTD  
+0.95%
1 Year
  -1.93%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 97.1250 92.0750
1M High / 1M Low: 102.4500 92.0750
6M High / 6M Low: 110.3750 90.4000
High (YTD): 2024-04-09 110.3750
Low (YTD): 2024-01-03 90.4000
52W High: 2024-04-09 110.3750
52W Low: 2024-01-03 90.4000
Avg. price 1W:   94.4250
Avg. volume 1W:   25,274
Avg. price 1M:   98.4102
Avg. volume 1M:   18,371.2727
Avg. price 6M:   99.5342
Avg. volume 6M:   7,451.3600
Avg. price 1Y:   97.2793
Avg. volume 1Y:   4,023.1071
Volatility 1M:   15.20%
Volatility 6M:   14.78%
Volatility 1Y:   13.52%
Volatility 3Y:   -