Mini Soybeans (XK July 2024)/ ECBOT Mini
XK| 2024-06-06 8:19:13 PM | Chg. +24.000 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,199.625USD | +2.04% | 1,197.625 | 1,199.500 | 1,176.000 | 1,204.500 | 1,175.750 | 1,175.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1,176.000 |
|---|---|
| High: | 1,204.500 |
| Low: | 1,175.750 |
| Previous Close: | 1,175.625 |
| Trades: | 988 |
| Settlement Price(2024-06-06): | 1,200.000 |
| Change Settlement: | -0.03%(-0.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,199.625 | 2024-06-06 | +2.04% | 1,197.625 | 1,199.500 | 6,482 | |
| F XK 8/24 | 1,194.250 | 2024-06-06 | +1.71% | 1,188.000 | 1,205.000 | 290 | |
| F XK 9/24 | 1,169.500 | 2024-06-06 | +1.70% | 1,157.000 | 1,176.500 | 158 | |
| F XK 11/24 | 1,166.500 | 2024-06-06 | +1.48% | 1,161.250 | 1,167.000 | 9,970 | |
| F XK 1/25 | 1,184.000 | 2024-06-06 | +1.67% | 1,150.000 | 1,167.000 | 240 | |
| F XK 3/25 | 1,181.750 | 2024-06-06 | +1.22% | 1,130.000 | 1,300.000 | 59 | |
| F XK 5/25 | 1,170.375 | 2024-06-05 | -0.74% | 1,181.875 | 1,170.375 | 26 | |
| F XK 7/25 | 1,178.500 | 2024-06-05 | -0.40% | 1,061.000 | 1,210.000 | 13 | |
| F XK 8/25 | 1,173.250 | 2024-06-05 | -0.36% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,142.000 | 2024-06-05 | -0.50% | 1,142.000 | 1,195.000 | 960 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,122.750 | 2024-06-05 | -0.49% | - | 1,193.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | -3.72% | ||
| 3 Months | +3.55% | ||
| YTD | -8.71% | ||
| 1 Year | -2.66% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,210.375 | 1,175.625 |
|---|---|---|
| 1M High / 1M Low: | 1,249.375 | 1,175.625 |
| 6M High / 6M Low: | 1,369.000 | 1,148.000 |
| High (YTD): | 2024-01-03 | 1,292.125 |
| Low (YTD): | 2024-04-18 | 1,148.000 |
| 52W High: | 2023-11-14 | 1,415.000 |
| 52W Low: | 2024-04-18 | 1,148.000 |
| Avg. price 1W: | 1,191.000 | |
| Avg. volume 1W: | 1,421 | |
| Avg. price 1M: | 1,220.813 | |
| Avg. volume 1M: | 1,887.318 | |
| Avg. price 6M: | 1,224.627 | |
| Avg. volume 6M: | 550.640 | |
| Avg. price 1Y: | 1,283.870 | |
| Avg. volume 1Y: | 316.052 | |
| Volatility 1M: | 14.00% | |
| Volatility 6M: | 14.82% | |
| Volatility 1Y: | 17.06% | |
| Volatility 3Y: | - |
