WTI (WBS July 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-06-06 10:58:53 PM | Chg. - | Bid12:56:07 AM | Ask12:56:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.64USD | - | - | - | 74.46 | 75.80 | 74.06 | 74.37 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 74.46 |
|---|---|
| High: | 75.80 |
| Low: | 74.06 |
| Previous Close: | 74.37 |
| Trades: | 8,177 |
| Settlement Price(-): | 75.55 |
| Change Settlement: | +0.12%(+0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 75.64 | 2024-06-06 | - | - | - | 75,252 | |
| F WBS 8/24 | 75.33 | 2024-06-06 | - | - | - | 76,564 | |
| F WBS 9/24 | 74.85 | 2024-06-06 | - | - | - | 63,937 | |
| F WBS 10/24 | 74.35 | 2024-06-06 | - | - | - | 35,693 | |
| F WBS 11/24 | 73.83 | 2024-06-06 | - | - | - | 18,266 | |
| F WBS 12/24 | 73.37 | 2024-06-06 | - | - | - | 95,693 | |
| F WBS 1/25 | 72.91 | 2024-06-06 | - | - | - | 9,896 | |
| F WBS 2/25 | 72.52 | 2024-06-06 | - | - | - | 6,557 | |
| F WBS 3/25 | 72.16 | 2024-06-06 | - | - | - | 10,912 | |
| F WBS 4/25 | 70.68 | 2024-06-04 | - | - | - | 3,891 | |
| F WBS 5/25 | 72.60 | 2024-05-24 | - | - | - | 3,068 | |
| F WBS 6/25 | 71.18 | 2024-06-06 | - | - | - | 20,730 | |
| F WBS 7/25 | - | - | - | - | - | 3,746 | |
| F WBS 8/25 | - | - | - | - | - | 3,286 | |
| F WBS 9/25 | - | - | - | - | - | 5,931 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,126 | |
| F WBS 11/25 | - | - | - | - | - | 3,166 | |
| F WBS 12/25 | 69.49 | 2024-06-06 | - | - | - | 44,387 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,208 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 68.05 | 2024-06-06 | - | - | - | 17,495 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 66.87 | 2024-06-06 | - | - | - | 11,791 |
Performance
| 1 Week | -2.94% | ||
|---|---|---|---|
| 1 Month | -3.47% | ||
| 3 Months | -1.89% | ||
| YTD | +5.35% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.93 | 72.91 |
|---|---|---|
| 1M High / 1M Low: | 80.27 | 72.91 |
| 6M High / 6M Low: | 85.09 | 70.45 |
| High (YTD): | 2024-04-04 | 85.09 |
| Low (YTD): | 2024-01-08 | 71.02 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.28 | |
| Avg. volume 1W: | 54,704.80 | |
| Avg. price 1M: | 77.82 | |
| Avg. volume 1M: | 61,413.43 | |
| Avg. price 6M: | 77.23 | |
| Avg. volume 6M: | 39,541.33 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.12% | |
| Volatility 6M: | 20.48% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
