OverviewChartNews

Live Cattle (LE August 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-06-05 8:04:59 PM Chg. -0.6250 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
177.9000USX -0.35% 177.5500 178.3500 178.6250 179.1500 177.5000 178.5250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 178.6250
High: 179.1500
Low: 177.5000
Previous Close: 178.5250
Trades: 6,433
Settlement Price(2024-06-05): 177.8750
Change Settlement: +0.01%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 181.8500 2024-06-05 -0.22% 181.5500 182.4250 24,810
F LE 8/24 177.9000 2024-06-05 -0.35% 177.5500 178.3500 128,401
F LE 10/24 180.4000 2024-06-05 -0.25% 179.5000 180.6500 61,545
F LE 12/24 184.1250 2024-06-05 -0.27% 183.4000 185.1500 41,813
F LE 2/25 187.0000 2024-06-05 -0.32% 186.0000 187.0000 15,998
F LE 4/25 188.9250 2024-06-05 -0.32% 188.0000 189.9000 10,206
F LE 6/25 183.8500 2024-06-05 -0.33% 180.9750 184.9500 5,419
F LE 8/25 182.0500 2024-06-05 -0.31% - 184.0000 1,499
F LE 10/25 183.8500 2024-06-05 -0.27% - 187.3000 467

Performance

1 Week
  -1.03%
1 Month  
+1.76%
3 Months
  -2.49%
YTD  
+4.11%
1 Year
  -1.79%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 179.7500 177.9000
1M High / 1M Low: 181.6250 173.5500
6M High / 6M Low: 184.3000 164.1750
High (YTD): 2024-03-13 184.3000
Low (YTD): 2024-04-12 168.8250
52W High: 2023-09-15 192.2750
52W Low: 2023-12-07 164.1750
Avg. price 1W:   178.7050
Avg. volume 1W:   21,402.8000
Avg. price 1M:   177.8943
Avg. volume 1M:   20,629.5000
Avg. price 6M:   176.4542
Avg. volume 6M:   10,879.5840
Avg. price 1Y:   178.8817
Avg. volume 1Y:   6,204.9603
Volatility 1M:   8.82%
Volatility 6M:   11.92%
Volatility 1Y:   11.86%
Volatility 3Y:   -