OverviewChartNews

Live Cattle (LE June 2025)/  XFTTLECMEGLB  /  CME GLOBEX

2024-06-14 4:18:22 PM Chg. +0.9500 Bid4:18:33 PM Ask4:18:30 PM Open High Low Previous Close
185.1750USX +0.52% 185.0750 185.2000 185.0000 185.7500 185.0000 184.2250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 185.0000
High: 185.7500
Low: 185.0000
Previous Close: 184.2250
Trades: 78
Settlement Price(2024-06-13): 184.3750
Change Settlement: +0.43%(+0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 185.7000 4:18 PM +0.51% 185.6250 185.7000 7,482
F LE 8/24 180.9500 4:18 PM +0.86% 180.9250 180.9750 121,172
F LE 10/24 182.6500 4:18 PM +0.62% 182.6250 182.6750 65,059
F LE 12/24 185.9250 4:18 PM +0.50% 185.8500 185.9000 43,190
F LE 2/25 188.9000 4:18 PM +0.51% 188.8000 188.8500 17,517
F LE 4/25 190.6250 4:18 PM +0.49% 190.5500 190.6000 10,744
F LE 6/25 185.1750 4:18 PM +0.52% 185.0750 185.2000 6,070
F LE 8/25 183.5000 4:06 PM +0.48% 183.4250 183.6000 1,677
F LE 10/25 185.5000 4:01 PM +0.41% 185.3250 185.9500 556

Performance

1 Week  
+1.29%
1 Month  
+0.64%
3 Months
  -1.86%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 184.7250 182.8250
1M High / 1M Low: 188.1750 182.7250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   184.0150
Avg. volume 1W:   475
Avg. price 1M:   185.0068
Avg. volume 1M:   380.2727
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -