OverviewChartNews

Live Cattle (LE October 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-06-13 8:04:57 PM Chg. +0.5500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
181.5250USX +0.30% 181.1000 182.0000 181.0000 181.8750 179.6000 180.9750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 181.0000
High: 181.8750
Low: 179.6000
Previous Close: 180.9750
Trades: 3,233
Settlement Price(2024-06-13): 181.7000
Change Settlement: -0.10%(-0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 184.7500 2024-06-13 +0.67% 184.0000 184.9500 7,483
F LE 8/24 179.4000 2024-06-13 +0.60% 179.6000 179.6750 121,172
F LE 10/24 181.5250 2024-06-13 +0.30% 181.1000 182.0000 65,064
F LE 12/24 185.0000 2024-06-13 +0.19% 184.5250 186.0000 43,190
F LE 2/25 187.9500 2024-06-13 +0.17% 184.7750 188.8750 17,517
F LE 4/25 189.7000 2024-06-13 +0.21% 188.0000 189.9750 10,741
F LE 6/25 184.2250 2024-06-13 +0.20% 180.9750 185.0000 6,070
F LE 8/25 182.6250 2024-06-13 +0.18% 179.6000 184.0000 1,677
F LE 10/25 184.7500 2024-06-13 +0.19% - 187.2500 556

Performance

1 Week  
+0.89%
1 Month  
+1.13%
3 Months
  -1.98%
YTD  
+2.99%
1 Year  
+1.41%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 182.0500 179.9250
1M High / 1M Low: 184.5500 179.5000
6M High / 6M Low: 187.1500 171.8000
High (YTD): 2024-03-18 187.1500
Low (YTD): 2024-04-12 171.8000
52W High: 2023-09-15 194.5000
52W Low: 2023-12-07 168.9250
Avg. price 1W:   181.2200
Avg. volume 1W:   10,849.4000
Avg. price 1M:   181.6909
Avg. volume 1M:   9,886.5455
Avg. price 6M:   180.4958
Avg. volume 6M:   6,251.2960
Avg. price 1Y:   182.1156
Avg. volume 1Y:   3,454.2857
Volatility 1M:   7.69%
Volatility 6M:   11.03%
Volatility 1Y:   10.96%
Volatility 3Y:   -