OverviewChartNews

Live Cattle (LE December 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-06-14 3:39:35 PM Chg. +1.2250 Bid2024-06-14 Ask2024-06-14 Open High Low Previous Close
186.2250USX +0.66% 186.1750 186.2500 185.9250 186.7000 185.9250 185.0000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 185.9250
High: 186.7000
Low: 185.9250
Previous Close: 185.0000
Trades: 372
Settlement Price(2024-06-13): 185.2750
Change Settlement: +0.51%(+0.9500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 185.5750 3:38 PM +0.45% 185.5000 185.5750 7,482
F LE 8/24 181.2000 3:38 PM +1.00% 181.1750 181.2000 121,172
F LE 10/24 182.9000 3:39 PM +0.76% 182.8750 182.9250 65,059
F LE 12/24 186.2250 3:39 PM +0.66% 186.1750 186.2500 43,190
F LE 2/25 189.1500 3:39 PM +0.64% 189.1250 189.1750 17,517
F LE 4/25 190.8000 3:39 PM +0.58% 190.7750 190.8500 10,744
F LE 6/25 185.5000 3:39 PM +0.69% 185.2750 185.4250 6,070
F LE 8/25 183.8250 3:39 PM +0.66% 183.6500 183.8250 1,677
F LE 10/25 184.7500 2024-06-13 +0.19% 185.4250 186.3000 556

Performance

1 Week  
+1.51%
1 Month  
+1.33%
3 Months
  -1.61%
YTD  
+3.09%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 185.4000 183.4500
1M High / 1M Low: 188.3500 183.3250
6M High / 6M Low: 191.1000 176.2250
High (YTD): 2024-03-13 191.1000
Low (YTD): 2024-04-12 176.2250
52W High: - -
52W Low: - -
Avg. price 1W:   184.7300
Avg. volume 1W:   7,039
Avg. price 1M:   185.4761
Avg. volume 1M:   6,444.8182
Avg. price 6M:   184.4758
Avg. volume 6M:   3,697.3680
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.19%
Volatility 6M:   10.25%
Volatility 1Y:   -
Volatility 3Y:   -